QuoteBR Historical Data

QBR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $13.69
+0.00%
$2.74 billion $0
Jul 27, 1 PM $13.7
+0.00%
$2.74 billion $0
Jul 26, 10 PM $13.69
+0.00%
$2.74 billion $0
Jul 24, 1 PM $13.39
+0.00%
$2.68 billion $0.1
Jul 20, 6 PM $13.7
+0.00%
$2.74 billion $0
Jul 20, 4 PM $13.75
-1.40%
$-- $0
Jul 17, 10 PM $13.72
-0.76%
$2.74 billion $1
Jul 17, 1 PM $13.66
+1.15%
$2.73 billion $1
Jul 17, 6 AM $13.67
+0.00%
$2.73 billion $1
Jul 17, 5 AM $13.65
+1.02%
$2.73 billion $1
Jul 17, 1 AM $13.69
+0.00%
$2.74 billion $1
Jul 16, 11 PM $13.67
-0.19%
$2.73 billion $1
Jul 16, 2 PM $13.71
+0.00%
$2.74 billion $2
Jul 16, 1 PM $13.71
-0.50%
$2.74 billion $2
Jul 16, 8 AM $13.58
+0.00%
$2.72 billion $0
Jul 16, 4 AM $13.68
-0.05%
$2.74 billion $4
Jul 16, 1 AM $13.6
+0.00%
$2.72 billion $0
Jul 16, 12 AM $13.56
+0.00%
$2.71 billion $0
Jul 15, 5 PM $13.77
+0.00%
$2.75 billion $0
Jul 15, 1 PM $13.67
+0.00%
$2.73 billion $0
Jul 15, 6 AM $13.67
+0.00%
$2.73 billion $0.1
Jul 15, 4 AM $13.67
+0.00%
$2.73 billion $0.1
Jul 14, 11 PM $13.67
+0.00%
$2.73 billion $2
Jul 14, 10 PM $13.67
+0.00%
$2.73 billion $2
Jul 14, 2 PM $13.67
+0.00%
$2.73 billion $5
Jul 14, 1 PM $13.67
+0.00%
$2.73 billion $5
Jul 14, 12 PM $13.67
+0.00%
$2.73 billion $3
Jul 14, 1 AM $13.67
+0.00%
$2.73 billion $4
Jul 13, 11 PM $13.67
+0.17%
$2.73 billion $3
Jul 13, 9 PM $13.64
+0.00%
$2.73 billion $0
Jul 13, 5 PM $13.64
+0.00%
$2.73 billion $0
Jul 13, 3 PM $13.64
+0.00%
$2.73 billion $0
Jul 13, 6 AM $13.63
+0.00%
$2.73 billion $0
Jul 13, 4 AM $13.64
+0.00%
$2.73 billion $0
Jul 13, 3 AM $13.64
-0.01%
$2.73 billion $0
Jul 13, 2 AM $13.65
+0.00%
$2.73 billion $0
Jul 12, 3 PM $13.63
+0.00%
$2.73 billion $0
Jul 12, 1 PM $13.63
+0.00%
$2.73 billion $0.1
Jul 12, 12 PM $13.63
+0.00%
$2.73 billion $0.1
Jul 12, 8 AM $13.65
+0.00%
$2.73 billion $0.1
Jul 10, 6 PM $13.63
+0.00%
$2.73 billion $1
Jul 8, 7 AM $13.65
+0.00%
$2.73 billion $0
Jul 8, 1 AM $13.65
-0.01%
$2.73 billion $0
Jul 7, 10 PM $13.65
+0.00%
$2.73 billion $0
Jul 7, 7 PM $13.65
+0.00%
$2.73 billion $0
Jul 7, 4 PM $13.65
+0.01%
$2.73 billion $0
Jul 7, 4 AM $13.65
-0.01%
$2.73 billion $0
Jul 7, 3 AM $13.65
+0.00%
$2.73 billion $0
Jul 7, 12 AM $13.65
+0.00%
$2.73 billion $1
Jul 6, 11 PM $13.65
+0.00%
$2.73 billion $1