QuoteBR Historical Data

QBR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $13.65
+0.00%
$2.73 billion $1
Jul 6, 9 PM $13.65
+0.00%
$2.73 billion $1
Jul 6, 4 PM $13.65
+0.00%
$2.73 billion $0
Jul 6, 3 PM $13.65
+0.00%
$2.73 billion $0
Jul 6, 3 AM $13.65
+0.00%
$2.73 billion $0
Jul 6, 2 AM $13.65
+0.00%
$2.73 billion $0
Jul 5, 12 PM $13.65
+0.00%
$2.73 billion $0
Jul 5, 9 AM $13.65
+0.00%
$2.73 billion $0
Jul 5, 1 AM $13.65
+0.00%
$2.73 billion $0
Jul 4, 7 AM $13.65
+0.00%
$2.73 billion $6
Jul 4, 6 AM $13.65
+0.00%
$2.73 billion $6
Jul 4, 5 AM $13.65
+0.02%
$2.73 billion $6
Jul 4, 4 AM $13.65
+0.01%
$2.73 billion $4
Jul 3, 10 PM $13.65
+0.08%
$2.73 billion $3
Jul 2, 11 AM $13.63
+0.00%
$2.73 billion $0
Jul 2, 10 AM $13.63
+0.00%
$2.73 billion $0
Jun 30, 12 AM $13.63
+0.00%
$2.73 billion $0
Jun 29, 5 PM $13.62
+0.00%
$2.72 billion $0
Jun 29, 4 PM $13.62
+0.00%
$2.72 billion $0
Jun 29, 7 AM $13.62
+0.00%
$2.72 billion $0
Jun 27, 7 PM $13.63
+0.07%
$2.73 billion $2
Jun 26, 4 PM $13.62
+0.00%
$2.72 billion $2
Jun 26, 3 PM $13.62
+0.00%
$2.72 billion $2
Jun 26, 2 PM $13.62
+0.01%
$2.72 billion $2
Jun 26, 11 AM $13.61
+0.00%
$2.72 billion $2
Jun 26, 10 AM $13.62
+0.00%
$2.72 billion $2
Jun 26, 8 AM $13.62
+0.00%
$2.72 billion $2
Jun 26, 7 AM $13.62
+0.01%
$2.72 billion $2
Jun 26, 4 AM $13.61
+0.00%
$2.72 billion $2
Jun 26, 3 AM $13.61
+0.01%
$2.72 billion $2
Jun 26, 2 AM $13.61
+0.00%
$2.72 billion $1
Jun 26, 1 AM $13.61
+0.15%
$2.72 billion $1
Jun 26, 12 AM $13.59
+0.00%
$2.72 billion $1
Jun 25, 11 PM $13.59
+0.01%
$2.72 billion $1
Jun 25, 10 PM $13.6
+0.04%
$2.72 billion $0
Jun 25, 2 PM $13.58
+0.00%
$2.72 billion $1
Jun 25, 1 PM $13.58
+0.00%
$2.72 billion $1
Jun 25, 6 AM $13.58
+0.00%
$2.72 billion $1
Jun 25, 5 AM $13.58
+0.01%
$2.72 billion $0
Jun 24, 5 PM $13.58
+0.00%
$2.72 billion $0
Jun 24, 4 PM $13.58
+0.00%
$2.72 billion $0
Jun 24, 3 PM $13.58
+0.00%
$2.72 billion $0
Jun 24, 11 AM $13.58
+0.00%
$2.72 billion $0.1
Jun 24, 1 AM $13.58
+0.00%
$2.72 billion $0
Jun 24, 12 AM $13.58
+0.00%
$2.72 billion $0
Jun 23, 8 AM $13.58
+0.00%
$2.72 billion $0
Jun 21, 3 AM $13.59
+0.00%
$2.72 billion $1
Jun 20, 10 PM $13.59
+0.00%
$2.72 billion $1
Jun 20, 9 PM $13.58
+0.02%
$2.72 billion $1
Jun 20, 8 PM $13.58
+0.00%
$2.72 billion $1