Coinranking
QuoteBR Historical Data
QBR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 8 PM | $13.58 | +0.00% | ||
| Jun 20, 3 PM | $13.57 | +0.00% | ||
| Jun 20, 2 PM | $13.57 | +0.00% | ||
| Jun 20, 6 AM | $13.57 | +0.00% | ||
| Jun 20, 5 AM | $13.57 | +0.01% | ||
| Jun 20, 4 AM | $13.57 | +0.00% | ||
| Jun 20, 1 AM | $13.57 | +0.00% | ||
| Jun 19, 11 PM | $13.57 | +0.07% | ||
| Jun 19, 3 PM | $13.55 | +0.00% | ||
| Jun 18, 3 PM | $13.55 | -0.03% | ||
| Jun 17, 9 PM | $13.56 | +0.03% | ||
| Jun 17, 4 PM | $13.54 | +0.00% | ||
| Jun 17, 3 PM | $13.54 | +0.00% | ||
| Jun 17, 12 PM | $13.54 | +0.00% | ||
| Jun 16, 8 PM | $13.54 | +0.00% | ||
| Jun 16, 2 PM | $13.54 | +0.00% | ||
| Jun 16, 7 AM | $13.54 | +0.00% | ||
| Jun 16, 2 AM | $13.55 | +0.00% | ||
| Jun 15, 8 PM | $13.54 | +0.00% | ||
| Jun 15, 4 PM | $13.54 | +0.00% | ||
| Jun 15, 3 PM | $13.54 | +0.00% | ||
| Jun 15, 2 PM | $13.55 | +0.00% | ||
| Jun 15, 1 PM | $13.55 | +0.00% | ||
| Jun 15, 11 AM | $13.55 | +0.00% | ||
| Jun 15, 12 AM | $13.55 | +0.00% | ||
| Jun 14, 9 PM | $13.55 | +0.02% | ||
| Jun 14, 6 AM | $13.54 | +0.00% | ||
| Jun 14, 5 AM | $13.54 | +0.00% | ||
| Jun 13, 10 PM | $13.54 | +0.00% | ||
| Jun 13, 3 PM | $13.55 | +0.00% | ||
| Jun 13, 2 PM | $13.55 | +0.00% | ||
| Jun 13, 11 AM | $13.54 | +0.01% | ||
| Jun 13, 1 AM | $13.54 | -0.02% | ||
| Jun 12, 9 PM | $13.54 | +0.04% | ||
| Jun 12, 9 AM | $13.53 | +0.00% | ||
| Jun 12, 8 AM | $13.53 | +0.00% | ||
| Jun 12, 6 AM | $13.53 | +0.00% | ||
| Jun 11, 5 PM | $13.53 | +0.01% | ||
| Jun 11, 2 PM | $13.52 | +0.00% | ||
| Jun 11, 5 AM | $13.52 | +0.00% | ||
| Jun 11, 2 AM | $13.52 | +0.00% | ||
| Jun 11, 1 AM | $13.52 | -0.01% | ||
| Jun 11, 12 AM | $13.52 | +0.00% | ||
| Jun 10, 3 PM | $13.52 | -0.01% | ||
| Jun 10, 12 PM | $13.52 | +0.00% | ||
| Jun 10, 2 AM | $13.53 | +0.00% | ||
| Jun 9, 9 PM | $13.52 | +0.07% | ||
| Jun 9, 8 PM | $13.51 | +0.00% | ||
| Jun 9, 7 PM | $13.5 | -0.02% | ||
| Jun 9, 6 PM | $13.5 | +0.00% | ||