QuoteBR Historical Data

QBR
Download
Date Close Price change Market cap Trading volume
Today $ 13.67
+0.00%
$ 2.73 billion $ 3
Yesterday $ 13.63
-0.09%
$ -- $ 0
Jul 10, 2026 $ 13.63
+0.00%
$ 2.73 billion $ 1
Jul 8, 2026 $ 13.65
+0.00%
$ -- $ 0
Jul 7, 2026 $ 13.65
-0.01%
$ 2.73 billion $ 0
Jul 6, 2026 $ 13.65
+0.02%
$ 2.73 billion $ 1
Jul 5, 2026 $ 13.65
+0.00%
$ -- $ 0
Jul 4, 2026 $ 13.65
+0.02%
$ -- $ 6
Jul 3, 2026 $ 13.65
+0.08%
$ 2.73 billion $ 3
Jul 2, 2026 $ 13.63
+0.00%
$ -- $ 0
Jun 30, 2026 $ 13.63
+0.00%
$ -- $ 0
Jun 29, 2026 $ 13.62
+0.00%
$ -- $ 0
Jun 27, 2026 $ 13.63
+0.07%
$ 2.73 billion $ 2
Jun 26, 2026 $ 13.62
+0.17%
$ -- $ 2
Jun 25, 2026 $ 13.59
+0.10%
$ 2.72 billion $ 1
Jun 24, 2026 $ 13.58
-0.01%
$ -- $ 0
Jun 23, 2026 $ 13.58
+0.00%
$ -- $ 0
Jun 21, 2026 $ 13.59
+0.00%
$ -- $ 1
Jun 20, 2026 $ 13.59
+0.13%
$ 2.72 billion $ 1
Jun 19, 2026 $ 13.57
+0.13%
$ 2.71 billion $ 0
Jun 18, 2026 $ 13.55
-0.03%
$ -- $ 1
Jun 17, 2026 $ 13.56
+0.10%
$ 2.71 billion $ 0
Jun 16, 2026 $ 13.54
-0.01%
$ 2.71 billion $ 0
Jun 15, 2026 $ 13.54
-0.01%
$ 2.71 billion $ 1
Jun 14, 2026 $ 13.55
+0.01%
$ 2.71 billion $ 0
Jun 13, 2026 $ 13.54
-0.02%
$ 2.71 billion $ 0
Jun 12, 2026 $ 13.54
+0.09%
$ 2.71 billion $ 0
Jun 11, 2026 $ 13.53
+0.04%
$ -- $ 1
Jun 10, 2026 $ 13.52
-0.03%
$ -- $ 2
Jun 9, 2026 $ 13.52
+0.10%
$ 2.7 billion $ 2
Jun 8, 2026 $ 13.5
+0.04%
$ 2.7 billion $ 2
May 21, 2026 $ 13.29
+0.00%
$ -- $ 1
Download