Coinranking
QuoteBR Historical Data
QBR
| Date | | | ||
|---|---|---|---|---|
| Today, at 12 AM | $13.98 | -0.31% | ||
| Today, at 12 AM | $13.98 | -0.31% | ||
| Yesterday, at 3 PM | $13.98 | +0.00% | ||
| Yesterday, at 2 PM | $14.01 | +0.49% | ||
| Aug 28, 11 PM | $13.97 | +0.22% | ||
| Aug 28, 9 PM | $13.96 | +0.00% | ||
| Aug 28, 8 PM | $13.98 | -0.88% | ||
| Aug 28, 6 PM | $13.87 | -0.46% | ||
| Aug 28, 4 PM | $13.96 | +0.43% | ||
| Aug 28, 3 PM | $13.91 | -0.43% | ||
| Aug 28, 2 PM | $13.96 | -1.04% | ||
| Aug 28, 1 PM | $13.76 | +0.00% | ||
| Aug 28, 9 AM | $13.8 | +0.00% | ||
| Aug 28, 6 AM | $13.96 | +0.18% | ||
| Aug 28, 3 AM | $13.95 | +0.42% | ||
| Aug 28, 2 AM | $13.89 | -0.32% | ||
| Aug 28, 12 AM | $13.94 | +0.00% | ||
| Aug 27, 10 PM | $13.97 | -0.86% | ||
| Aug 27, 5 PM | $13.9 | -0.20% | ||
| Aug 27, 3 PM | $13.94 | -0.14% | ||
| Aug 27, 2 PM | $13.98 | +0.00% | ||
| Aug 27, 1 PM | $13.98 | -1.42% | ||
| Aug 27, 11 AM | $13.99 | +0.08% | ||
| Aug 27, 10 AM | $13.97 | +0.39% | ||
| Aug 27, 9 AM | $13.91 | -0.50% | ||
| Aug 27, 8 AM | $13.96 | -1.69% | ||
| Aug 26, 11 PM | $13.97 | +0.52% | ||
| Aug 26, 10 PM | $13.89 | -0.88% | ||
| Aug 26, 9 PM | $14.04 | +0.87% | ||
| Aug 26, 2 PM | $13.9 | -0.15% | ||
| Aug 26, 11 AM | $14.01 | +0.00% | ||
| Aug 26, 10 AM | $14.08 | +0.00% | ||
| Aug 26, 9 AM | $13.86 | +0.45% | ||
| Aug 26, 3 AM | $13.93 | +0.00% | ||
| Aug 26, 2 AM | $13.95 | +0.27% | ||
| Aug 25, 9 PM | $13.86 | -0.41% | ||
| Aug 25, 4 PM | $13.92 | +0.03% | ||
| Aug 25, 2 PM | $13.95 | -0.10% | ||
| Aug 25, 1 PM | $13.95 | +0.80% | ||
| Aug 25, 12 PM | $13.85 | -0.03% | ||
| Aug 25, 11 AM | $13.74 | +0.00% | ||
| Aug 25, 10 AM | $13.88 | +0.22% | ||
| Aug 25, 9 AM | $13.9 | +0.00% | ||
| Aug 25, 7 AM | $13.82 | +0.58% | ||
| Aug 25, 5 AM | $14 | +0.66% | ||
| Aug 25, 2 AM | $13.95 | +0.75% | ||
| Aug 25, 1 AM | $13.84 | +1.11% | ||
| Aug 25, 12 AM | $13.95 | -0.34% | ||
| Aug 24, 11 PM | $14.01 | +0.84% | ||
| Aug 24, 10 PM | $13.94 | -0.62% | ||
Previous Next