Vyvo US Dollar Historical Data

USDV
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.998
+0.00%
$-- $320
Sep 19, 2025 $1.01
-0.02%
$-- $7
Sep 18, 2025 $1.02
-2.35%
$145,730 $7
Aug 21, 2025 $0.996
-0.22%
$-- $0
Aug 20, 2025 $0.998
+0.07%
$143,808 $0
Jul 24, 2025 $0.995
+0.08%
$-- $36
Jul 23, 2025 $0.996
-1.51%
$143,371 $3,828
May 18, 2025 $1.02
+3.68%
$-- $108
May 17, 2025 $0.98
-1.86%
$140,303 $104
May 15, 2025 $1
+0.63%
$-- $1,005
May 14, 2025 $0.998
+1.31%
$142,933 $996
May 13, 2025 $0.991
-0.36%
$141,930 $599
May 11, 2025 $0.994
+0.12%
$-- $7
May 10, 2025 $0.993
+0.23%
$143,125 $75
May 9, 2025 $0.994
-0.16%
$143,256 $698
May 8, 2025 $0.997
+0.21%
$143,738 $14,222
May 7, 2025 $0.998
-0.02%
$-- $40
May 6, 2025 $0.996
+0.16%
$143,555 $40
May 1, 2025 $0.997
-0.04%
$-- $40
Apr 30, 2025 $0.998
+0.00%
$143,876 $40
Apr 5, 2025 $0.997
+0.00%
$-- $16
Apr 1, 2025 $0.988
+0.00%
$141,389 $4
Mar 27, 2025 $0.988
+0.00%
$-- $71
Mar 25, 2025 $1.01
+0.00%
$-- $976
Mar 20, 2025 $1.1
+0.00%
$-- $1,571
Mar 17, 2025 $0.999
+0.00%
$142,955 $959
Mar 13, 2025 $0.993
-0.45%
$142,121 $183
Mar 6, 2025 $0.997
+0.00%
$-- $794
Feb 27, 2025 $1.01
+0.00%
$144,566 $2,206
Feb 24, 2025 $0.997
-0.01%
$-- $1
Feb 20, 2025 $0.997
+0.00%
$142,651 $7
Feb 17, 2025 $0.997
+0.00%
$-- $10
Feb 12, 2025 $0.997
+0.00%
$-- $30
Feb 10, 2025 $0.996
-0.16%
$-- $20
Feb 3, 2025 $1.03
+3.22%
$-- $609
Feb 1, 2025 $1
+0.00%
$-- $7,420
Jan 27, 2025 $0.991
-0.61%
$-- $297
Jan 26, 2025 $0.998
+0.00%
$-- $1,000
Jan 25, 2025 $0.982
-1.55%
$-- $0
Jan 24, 2025 $0.988
-0.94%
$-- $10
Jan 23, 2025 $0.997
-0.01%
$142,841 $1,007
Jan 22, 2025 $0.997
+0.00%
$-- $658
Jan 21, 2025 $0.997
-0.02%
$142,861 $658
Jan 20, 2025 $0.998
-0.04%
$142,866 $2,220
Jan 19, 2025 $0.998
+1.51%
$142,921 $20
Jan 18, 2025 $0.982
-1.63%
$140,585 $12
Jan 17, 2025 $0.998
+0.00%
$-- $14
Jan 16, 2025 $0.998
+0.00%
$143,799 $14
Jan 15, 2025 $1.05
+7.03%
$-- $3
Jan 14, 2025 $0.989
+2.18%
$142,463 $3
Download