Coinranking
Vyvo US Dollar Historical Data
USDV
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.998 | +0.00% |
| Sep 19, 2025 | $ 1.01 | -0.02% |
| Sep 18, 2025 | $ 1.02 | -2.35% |
| Aug 21, 2025 | $ 0.996 | -0.22% |
| Aug 20, 2025 | $ 0.998 | +0.07% |
| Jul 24, 2025 | $ 0.995 | +0.08% |
| Jul 23, 2025 | $ 0.996 | -1.51% |
| May 18, 2025 | $ 1.02 | +3.68% |
| May 17, 2025 | $ 0.98 | -1.86% |
| May 15, 2025 | $ 1 | +0.63% |
| May 14, 2025 | $ 0.998 | +1.31% |
| May 13, 2025 | $ 0.991 | -0.36% |
| May 11, 2025 | $ 0.994 | +0.12% |
| May 10, 2025 | $ 0.993 | +0.23% |
| May 9, 2025 | $ 0.994 | -0.16% |
| May 8, 2025 | $ 0.997 | +0.21% |
| May 7, 2025 | $ 0.998 | -0.02% |
| May 6, 2025 | $ 0.996 | +0.16% |
| May 1, 2025 | $ 0.997 | -0.04% |
| Apr 30, 2025 | $ 0.998 | +0.00% |
| Apr 5, 2025 | $ 0.997 | +0.00% |
| Apr 1, 2025 | $ 0.988 | +0.00% |
| Mar 27, 2025 | $ 0.988 | +0.00% |
| Mar 25, 2025 | $ 1.01 | +0.00% |
| Mar 20, 2025 | $ 1.1 | +0.00% |
| Mar 17, 2025 | $ 0.999 | +0.00% |
| Mar 13, 2025 | $ 0.993 | -0.45% |
| Mar 6, 2025 | $ 0.997 | +0.00% |
| Feb 27, 2025 | $ 1.01 | +0.00% |
| Feb 24, 2025 | $ 0.997 | -0.01% |
| Feb 20, 2025 | $ 0.997 | +0.00% |
| Feb 17, 2025 | $ 0.997 | +0.00% |
| Feb 12, 2025 | $ 0.997 | +0.00% |
| Feb 10, 2025 | $ 0.996 | -0.16% |
| Feb 3, 2025 | $ 1.03 | +3.22% |
| Feb 1, 2025 | $ 1 | +0.00% |
| Jan 27, 2025 | $ 0.991 | -0.61% |
| Jan 26, 2025 | $ 0.998 | +0.00% |
| Jan 25, 2025 | $ 0.982 | -1.55% |
| Jan 24, 2025 | $ 0.988 | -0.94% |
| Jan 23, 2025 | $ 0.997 | -0.01% |
| Jan 22, 2025 | $ 0.997 | +0.00% |
| Jan 21, 2025 | $ 0.997 | -0.02% |
| Jan 20, 2025 | $ 0.998 | -0.04% |
| Jan 19, 2025 | $ 0.998 | +1.51% |
| Jan 18, 2025 | $ 0.982 | -1.63% |
| Jan 17, 2025 | $ 0.998 | +0.00% |
| Jan 16, 2025 | $ 0.998 | +0.00% |
| Jan 15, 2025 | $ 1.05 | +7.03% |
| Jan 14, 2025 | $ 0.989 | +2.18% |
Previous Next