Dow Jones Historical Data

DJX
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000267
+0.00%
$ -- $ 46
May 5 $ 0.000232
+0.00%
$ -- $ 38
Apr 28 $ 0.000262
-1.91%
$ -- $ 116
Apr 21 $ 0.000268
-2.76%
$ 17,643 $ 195
Apr 7 $ 0.000199
+0.00%
$ -- $ 1,254
Mar 31 $ 0.000212
+0.00%
$ -- $ 20
Mar 3 $ 0.000232
+0.00%
$ -- $ 2
Feb 3 $ 0.000344
+0.00%
$ -- $ 241
Oct 28 $ 0.000893
-1.33%
$ -- $ 847
Oct 21 $ 0.000894
-56.03%
$ 59,437 $ 18,972
Oct 14 $ 0.00201
-60.53%
$ 132,446 $ 197,623
Oct 7 $ 0.00666
+446.98%
$ 335,615 $ 263,220
Download