Dow Jones Historical Data

DJX
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000267
+0.00%
$ 17,549 $ 46
May 7, 2025 $ 0.000232
+0.00%
$ 15,274 $ 38
Apr 30, 2025 $ 0.000262
+0.00%
$ 17,253 $ 38
Apr 29, 2025 $ 0.000272
+1.93%
$ 17,904 $ 39
Apr 28, 2025 $ 0.000267
-0.23%
$ 17,548 $ 38
Apr 27, 2025 $ 0.000268
-2.25%
$ 17,643 $ 39
Apr 26, 2025 $ 0.000273
-1.56%
$ 17,988 $ 39
Apr 25, 2025 $ 0.000277
-1.27%
$ 18,229 $ 39
Apr 24, 2025 $ 0.000279
+3.19%
$ 18,370 $ 40
Apr 23, 2025 $ 0.000276
+0.00%
$ -- $ 38
Apr 9, 2025 $ 0.000199
+0.00%
$ -- $ 1,254
Apr 2, 2025 $ 0.000212
+0.00%
$ -- $ 20
Mar 5, 2025 $ 0.000232
+0.00%
$ -- $ 2
Feb 5, 2025 $ 0.000344
+0.00%
$ -- $ 241
Oct 30, 2024 $ 0.000893
-3.37%
$ 58,776 $ 117
Oct 29, 2024 $ 0.000921
+0.86%
$ 60,653 $ 58
Oct 28, 2024 $ 0.000918
+1.47%
$ 60,444 $ 673
Oct 27, 2024 $ 0.000903
+0.92%
$ 59,437 $ 1,150
Oct 26, 2024 $ 0.000894
-1.63%
$ 58,853 $ 1,853
Oct 25, 2024 $ 0.000903
-23.32%
$ 59,447 $ 841
Oct 24, 2024 $ 0.00118
+9.00%
$ 77,635 $ 198
Oct 23, 2024 $ 0.00108
-5.84%
$ 71,180 $ 3,974
Oct 22, 2024 $ 0.00121
-3.34%
$ 79,535 $ 6,186
Oct 21, 2024 $ 0.00125
-38.52%
$ 82,300 $ 5,919
Oct 20, 2024 $ 0.00201
+108.40%
$ 132,446 $ 19,671
Oct 19, 2024 $ 0.000963
-24.35%
$ 63,405 $ 7,452
Oct 18, 2024 $ 0.00127
-10.03%
$ 83,649 $ 10,716
Oct 17, 2024 $ 0.00141
+9.72%
$ 92,998 $ 5,138
Oct 16, 2024 $ 0.0013
-29.09%
$ 85,799 $ 32,471
Oct 15, 2024 $ 0.00203
-12.83%
$ 124,225 $ 42,468
Oct 14, 2024 $ 0.00229
-55.01%
$ 150,976 $ 79,709
Oct 13, 2024 $ 0.0051
-23.47%
$ 335,615 $ 250,801
Oct 12, 2024 $ 0.00666
+136.30%
$ 438,627 $ 139,766
Oct 11, 2024 $ 0.00281
+131.05%
$ 185,283 $ 123,454
Download