Black Plankton Historical Data

PLANKTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅943
+0.00%
$ 9,432 $ 92
Yesterday $ 0.0₅928
-0.22%
$ -- $ 3
Jul 12, 2026 $ 0.0₅948
-4.90%
$ -- $ 324
Jul 11, 2026 $ 0.0000101
-6.26%
$ 10,113 $ 187
Jul 10, 2026 $ 0.0000108
+0.00%
$ 10,773 $ 37
Jul 9, 2026 $ 0.0000109
+0.87%
$ 10,862 $ 1
Jul 8, 2026 $ 0.0000107
-13.16%
$ -- $ 266
Jul 7, 2026 $ 0.0000124
-2.01%
$ 12,393 $ 39
Jul 6, 2026 $ 0.0000129
-1.47%
$ 12,927 $ 58
Jul 5, 2026 $ 0.0000132
+0.76%
$ 13,163 $ 5
Jul 4, 2026 $ 0.0000132
-1.37%
$ -- $ 25
Jul 3, 2026 $ 0.0000133
-0.58%
$ 13,298 $ 34
Jul 2, 2026 $ 0.0000132
+0.07%
$ 13,212 $ 18
Jul 1, 2026 $ 0.0000126
-5.05%
$ 12,607 $ 133
Jun 30, 2026 $ 0.000012
-4.03%
$ -- $ 56
Jun 29, 2026 $ 0.0000125
+1.76%
$ 12,473 $ 21
Jun 28, 2026 $ 0.0000118
-3.34%
$ 11,768 $ 51
Jun 26, 2026 $ 0.0000125
+9.96%
$ 12,493 $ 7
Jun 25, 2026 $ 0.0000112
-1.69%
$ 11,197 $ 5
Jun 24, 2026 $ 0.0000114
-1.49%
$ -- $ 12
Jun 23, 2026 $ 0.0000113
-2.94%
$ 11,340 $ 4
Jun 22, 2026 $ 0.0000117
-1.54%
$ 11,705 $ 40
Jun 20, 2026 $ 0.0000114
+2.53%
$ -- $ 1,043
Jun 19, 2026 $ 0.0000104
-11.81%
$ -- $ 423
Jun 18, 2026 $ 0.0000117
-0.68%
$ -- $ 20
Jun 17, 2026 $ 0.0000122
-2.21%
$ 12,243 $ 15
Jun 16, 2026 $ 0.0000127
+5.94%
$ 12,657 $ 198
Jun 15, 2026 $ 0.0000119
+0.14%
$ 11,923 $ 29
Jun 14, 2026 $ 0.0000111
+7.79%
$ 11,127 $ 31
Jun 13, 2026 $ 0.0000105
+3.61%
$ 10,543 $ 40
Jun 12, 2026 $ 0.0000104
+4.21%
$ 10,382 $ 684
Jun 11, 2026 $ 0.000012
+3.81%
$ 11,996 $ 17
Jun 10, 2026 $ 0.0000115
-1.34%
$ 11,462 $ 9
Jun 9, 2026 $ 0.0000117
-0.37%
$ -- $ 14
Jun 8, 2026 $ 0.0000116
+0.56%
$ 11,559 $ 4
Jun 7, 2026 $ 0.0000111
+4.21%
$ 11,086 $ 5
Jun 6, 2026 $ 0.0000106
-2.33%
$ -- $ 35
Jun 5, 2026 $ 0.0000108
-4.95%
$ 10,770 $ 33
Jun 4, 2026 $ 0.0000121
-1.70%
$ -- $ 65
Jun 3, 2026 $ 0.0000126
+0.69%
$ -- $ 2
Jun 2, 2026 $ 0.0000127
-7.51%
$ 12,705 $ 6
Jun 1, 2026 $ 0.0000136
-4.23%
$ -- $ 185
May 31, 2026 $ 0.0000142
-1.24%
$ 14,216 $ 110
May 30, 2026 $ 0.0000144
+5.02%
$ 14,407 $ 104
May 29, 2026 $ 0.0000135
+6.10%
$ 13,475 $ 32
May 28, 2026 $ 0.0000126
+1.34%
$ 12,547 $ 11
May 27, 2026 $ 0.0000125
-0.17%
$ 12,529 $ 22
May 26, 2026 $ 0.0000125
+1.68%
$ -- $ 38
May 25, 2026 $ 0.0000125
+0.82%
$ 12,503 $ 60
May 23, 2026 $ 0.0000125
-0.04%
$ 12,473 $ 25
Download