Black Plankton Historical Data

PLANKTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000102
+0.00%
$ 10,154 $ 52
May 5, 2026 $ 0.0₅989
+3.70%
$ 9,886 $ 32
May 1, 2026 $ 0.0000103
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.0000102
-0.23%
$ -- $ 8
Apr 29, 2026 $ 0.0000105
+0.33%
$ -- $ 16
Apr 28, 2026 $ 0.0000103
+0.02%
$ -- $ 32
Apr 27, 2026 $ 0.0000106
-1.89%
$ 10,614 $ 93
Apr 26, 2026 $ 0.0000111
-0.69%
$ -- $ 45
Apr 25, 2026 $ 0.0000112
-1.12%
$ 11,169 $ 381
Apr 24, 2026 $ 0.000013
-1.18%
$ 12,986 $ 41
Apr 22, 2026 $ 0.0000131
+2.03%
$ 13,100 $ 22
Apr 21, 2026 $ 0.0000128
-2.18%
$ -- $ 134
Apr 19, 2026 $ 0.0000129
-0.69%
$ 12,903 $ 20
Apr 18, 2026 $ 0.0000133
-2.53%
$ 13,265 $ 11
Apr 17, 2026 $ 0.0000137
-1.12%
$ -- $ 156
Apr 16, 2026 $ 0.0000128
-0.48%
$ -- $ 19
Apr 15, 2026 $ 0.000013
+1.17%
$ 12,965 $ 14
Apr 14, 2026 $ 0.0000128
-3.31%
$ 12,798 $ 53
Apr 13, 2026 $ 0.0000132
+2.33%
$ 13,166 $ 168
Apr 12, 2026 $ 0.0000135
-0.18%
$ -- $ 9
Apr 11, 2026 $ 0.0000139
+0.03%
$ -- $ 84
Apr 10, 2026 $ 0.0000143
+10.07%
$ 14,304 $ 64
Apr 7, 2026 $ 0.0000136
+8.23%
$ 13,593 $ 159
Apr 6, 2026 $ 0.0000139
+0.10%
$ 13,850 $ 3
Apr 5, 2026 $ 0.0000137
-4.73%
$ -- $ 105
Apr 4, 2026 $ 0.0000144
+20.63%
$ 14,431 $ 349
Apr 3, 2026 $ 0.000012
+4.48%
$ 11,985 $ 32
Apr 2, 2026 $ 0.0000114
+0.33%
$ 11,400 $ 7
Apr 1, 2026 $ 0.0000117
-1.54%
$ 11,655 $ 15
Mar 31, 2026 $ 0.0000117
+0.12%
$ 11,738 $ 15
Mar 30, 2026 $ 0.0000117
-1.34%
$ 11,727 $ 36
Mar 29, 2026 $ 0.0000115
-0.07%
$ 11,464 $ 22
Mar 28, 2026 $ 0.0000116
-0.43%
$ 11,639 $ 69
Mar 27, 2026 $ 0.0000117
-3.17%
$ 11,725 $ 93
Mar 26, 2026 $ 0.0000121
-6.96%
$ 12,075 $ 189
Mar 25, 2026 $ 0.000013
-4.17%
$ 12,949 $ 116
Mar 24, 2026 $ 0.0000134
+0.87%
$ 13,349 $ 3
Mar 23, 2026 $ 0.0000133
+7.56%
$ 13,327 $ 36
Mar 22, 2026 $ 0.0000122
-4.28%
$ 12,203 $ 46
Mar 21, 2026 $ 0.000013
-0.40%
$ 12,970 $ 13
Mar 20, 2026 $ 0.0000128
+0.01%
$ 12,846 $ 31
Mar 19, 2026 $ 0.0000126
-3.24%
$ -- $ 77
Mar 18, 2026 $ 0.000013
-7.11%
$ 13,036 $ 143
Mar 17, 2026 $ 0.000014
+8.11%
$ 14,035 $ 34
Mar 16, 2026 $ 0.0000132
+2.56%
$ 13,152 $ 8
Mar 12, 2026 $ 0.0000118
-1.37%
$ -- $ 76
Mar 11, 2026 $ 0.0000121
-0.17%
$ 12,133 $ 17
Mar 10, 2026 $ 0.0000122
+2.62%
$ 12,155 $ 203
Mar 9, 2026 $ 0.0000119
-0.13%
$ -- $ 261
Download