Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Plankton Historical Data

PLANKTON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000315
+0.00%
$31,693 $413
Yesterday $0.0000318
-7.62%
$31,767 $333
Oct 6, 2026 $0.0000352
+1.58%
$-- $536
Oct 5, 2026 $0.0000366
-5.91%
$36,603 $296
Oct 4, 2026 $0.0000389
+1.46%
$38,905 $34
Oct 3, 2026 $0.0000384
+0.48%
$38,340 $26
Oct 2, 2026 $0.0000378
-3.19%
$37,833 $142
Oct 1, 2026 $0.0000384
-2.49%
$38,384 $219
Sep 30, 2026 $0.0000394
-1.54%
$39,405 $102
Sep 29, 2026 $0.0000403
-0.10%
$40,300 $94
Sep 28, 2026 $0.0000404
+2.80%
$40,389 $101
Sep 27, 2026 $0.0000396
-0.20%
$39,557 $200
Sep 26, 2026 $0.00004
-2.54%
$39,766 $271
Sep 25, 2026 $0.0000406
+6.44%
$41,180 $280
Sep 24, 2026 $0.000038
+6.96%
$37,988 $126
Sep 23, 2026 $0.0000351
-3.79%
$35,079 $104
Sep 22, 2026 $0.0000366
-2.62%
$36,568 $355
Sep 21, 2026 $0.0000385
+5.97%
$38,446 $452
Sep 20, 2026 $0.0000359
+0.58%
$35,859 $208
Sep 19, 2026 $0.0000365
+9.20%
$36,507 $1,007
Sep 18, 2026 $0.0000333
+15.05%
$33,289 $244
Sep 17, 2026 $0.000029
+5.69%
$28,961 $31
Sep 16, 2026 $0.0000272
+1.66%
$27,215 $44
Sep 15, 2026 $0.0000267
-3.30%
$26,691 $118
Sep 14, 2026 $0.0000278
+9.70%
$27,759 $121
Sep 13, 2026 $0.0000254
+2.15%
$25,347 $29
Sep 12, 2026 $0.0000247
-2.07%
$24,677 $74
Sep 11, 2026 $0.0000254
+3.39%
$25,364 $70
Sep 10, 2026 $0.0000248
+0.40%
$24,770 $84
Sep 9, 2026 $0.0000248
-3.55%
$24,815 $206
Sep 8, 2026 $0.0000256
-0.54%
$25,631 $77
Sep 7, 2026 $0.0000258
-5.10%
$25,777 $339
Sep 6, 2026 $0.0000272
+6.85%
$27,149 $757
Sep 5, 2026 $0.0000253
-4.86%
$25,330 $433
Sep 4, 2026 $0.0000266
-5.14%
$26,569 $404
Sep 3, 2026 $0.0000281
+17.51%
$28,088 $168
Sep 2, 2026 $0.0000239
-5.85%
$23,872 $370
Sep 1, 2026 $0.0000254
-8.70%
$25,358 $325
Aug 31, 2026 $0.0000279
+1.90%
$27,774 $447
Aug 30, 2026 $0.000028
+0.27%
$27,461 $66
Aug 29, 2026 $0.0000279
-4.30%
$27,916 $1,682
Aug 28, 2026 $0.0000288
-18.73%
$28,826 $1,299
Aug 27, 2026 $0.0000375
+12.91%
$35,523 $2,557
Aug 26, 2026 $0.0000313
+23.78%
$31,764 $3,805
Aug 25, 2026 $0.0000255
+157.48%
$25,489 $5,683
Aug 24, 2026 $0.0₅961
+35.53%
$9,607 $586
Aug 23, 2026 $0.0₅724
-0.35%
$-- $1
Aug 22, 2026 $0.0₅773
+4.00%
$-- $2
Aug 21, 2026 $0.0₅718
+5.56%
$7,179 $0
Aug 19, 2026 $0.0₅646
+5.56%
$6,456 $1
Download