Black Plankton Historical Data

PLANKTON
Download
Date Close Price change Market cap Trading volume
Today $0.0000344
+0.00%
$34,386 $3,187
Yesterday $0.0000313
+23.78%
$31,764 $3,805
Aug 25, 2026 $0.0000255
+157.48%
$25,489 $5,683
Aug 24, 2026 $0.0₅961
+35.53%
$9,607 $586
Aug 23, 2026 $0.0₅724
-0.35%
$-- $1
Aug 22, 2026 $0.0₅773
+4.00%
$-- $2
Aug 21, 2026 $0.0₅718
+5.56%
$7,179 $0
Aug 19, 2026 $0.0₅646
+5.56%
$6,456 $1
Aug 17, 2026 $0.0₅572
+0.00%
$-- $415
Aug 16, 2026 $0.0₅564
-15.13%
$5,640 $409
Aug 13, 2026 $0.0₅728
+0.00%
$-- $9
Aug 12, 2026 $0.0₅724
+0.00%
$7,240 $2
Aug 11, 2026 $0.0₅72
-2.57%
$-- $20
Aug 10, 2026 $0.0₅748
-0.28%
$-- $33
Aug 9, 2026 $0.0₅752
-0.67%
$7,518 $29
Aug 8, 2026 $0.0₅761
+2.09%
$-- $20
Aug 7, 2026 $0.0₅747
+0.26%
$7,466 $31
Aug 6, 2026 $0.0₅748
-0.99%
$7,481 $12
Aug 5, 2026 $0.0₅755
-0.24%
$7,556 $31
Aug 4, 2026 $0.0₅761
-9.14%
$7,606 $254
Aug 3, 2026 $0.0₅843
-3.86%
$8,422 $151
Aug 2, 2026 $0.0₅886
-0.59%
$8,855 $49
Aug 1, 2026 $0.0₅879
-0.10%
$-- $92
Jul 31, 2026 $0.0₅932
-0.85%
$-- $8
Jul 30, 2026 $0.0₅945
-0.17%
$9,449 $2
Jul 29, 2026 $0.0₅928
+0.02%
$-- $1
Jul 28, 2026 $0.0₅931
+1.82%
$-- $0
Jul 27, 2026 $0.0₅957
+0.23%
$-- $1
Jul 26, 2026 $0.0₅958
+3.70%
$9,574 $1
Jul 25, 2026 $0.0₅903
+0.46%
$-- $52
Jul 24, 2026 $0.0₅876
-0.30%
$-- $27
Jul 23, 2026 $0.0₅877
-1.53%
$8,764 $1
Jul 22, 2026 $0.0₅892
+1.21%
$8,916 $19
Jul 20, 2026 $0.0₅876
+0.92%
$8,761 $0
Jul 19, 2026 $0.0₅86
-4.32%
$8,595 $102
Jul 18, 2026 $0.0₅9
+0.32%
$8,995 $3
Jul 17, 2026 $0.0₅878
-1.76%
$-- $2
Jul 16, 2026 $0.0₅895
-1.07%
$-- $64
Jul 15, 2026 $0.0₅914
-3.29%
$9,141 $64
Jul 14, 2026 $0.0₅943
+0.51%
$-- $92
Jul 13, 2026 $0.0₅928
-0.22%
$-- $3
Jul 12, 2026 $0.0₅948
-4.90%
$-- $324
Jul 11, 2026 $0.0000101
-6.26%
$10,113 $187
Jul 10, 2026 $0.0000108
+0.00%
$10,773 $37
Jul 9, 2026 $0.0000109
+0.87%
$10,862 $1
Jul 8, 2026 $0.0000107
-13.16%
$-- $266
Jul 7, 2026 $0.0000124
-2.01%
$12,393 $39
Jul 6, 2026 $0.0000129
-1.47%
$12,927 $58
Jul 5, 2026 $0.0000132
+0.76%
$13,163 $5
Jul 4, 2026 $0.0000132
-1.37%
$-- $25
Download