Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Plankton Historical Data

PLANKTON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0000315
+0.00%
$31,693 $413
Today, at 1 AM $0.0000315
+0.00%
$-- $413
Yesterday, at 10 PM $0.0000318
+0.00%
$31,767 $333
Yesterday, at 9 PM $0.0000317
-0.63%
$31,693 $329
Yesterday, at 8 PM $0.000032
-0.10%
$32,027 $310
Yesterday, at 7 PM $0.0000321
+0.00%
$32,058 $305
Yesterday, at 5 PM $0.0000321
+0.00%
$32,084 $302
Yesterday, at 4 PM $0.0000322
+0.00%
$32,206 $298
Yesterday, at 3 PM $0.0000317
+0.00%
$31,730 $219
Yesterday, at 8 AM $0.000033
+0.00%
$32,945 $466
Yesterday, at 7 AM $0.0000333
-4.14%
$33,261 $428
Yesterday, at 2 AM $0.0000345
+0.19%
$34,452 $255
Oct 6, 3 PM $0.0000352
+0.00%
$35,225 $536
Oct 6, 11 AM $0.0000347
+0.00%
$34,678 $274
Oct 5, 11 PM $0.0000366
+0.00%
$36,603 $296
Oct 5, 8 PM $0.0000364
+0.00%
$36,350 $194
Oct 5, 7 PM $0.0000376
-1.90%
$37,580 $27
Oct 5, 5 PM $0.0000382
+0.05%
$38,186 $27
Oct 5, 4 PM $0.0000382
+0.07%
$38,175 $20
Oct 5, 3 PM $0.0000382
-0.30%
$38,173 $17
Oct 5, 10 AM $0.0000386
+0.00%
$38,624 $12
Oct 5, 8 AM $0.000039
+0.00%
$38,965 $17
Oct 5, 6 AM $0.0000387
+0.00%
$38,665 $17
Oct 5, 2 AM $0.0000389
-0.01%
$38,897 $29
Oct 4, 11 PM $0.0000389
+0.00%
$38,905 $34
Oct 4, 4 PM $0.0000389
+0.00%
$38,919 $51
Oct 4, 10 AM $0.0000388
+0.00%
$38,747 $48
Oct 4, 9 AM $0.0000388
+0.00%
$38,751 $48
Oct 4, 8 AM $0.0000386
-0.13%
$38,606 $47
Oct 4, 4 AM $0.0000385
-0.29%
$38,484 $45
Oct 4, 3 AM $0.0000385
+0.04%
$38,499 $35
Oct 4, 2 AM $0.0000384
-0.02%
$38,428 $33
Oct 4, 12 AM $0.0000384
+0.11%
$38,386 $34
Oct 3, 11 PM $0.0000384
-0.06%
$38,340 $26
Oct 3, 10 PM $0.0000384
+0.01%
$38,389 $23
Oct 3, 9 PM $0.0000383
-0.33%
$38,283 $22
Oct 3, 8 PM $0.0000385
-0.08%
$38,531 $4
Oct 3, 6 PM $0.0000385
+0.00%
$38,523 $13
Oct 3, 9 AM $0.0000383
+0.00%
$-- $104
Oct 3, 2 AM $0.0000382
-0.09%
$38,166 $108
Oct 3, 1 AM $0.0000382
-0.02%
$38,149 $145
Oct 2, 7 PM $0.0000378
+0.21%
$37,833 $142
Oct 2, 5 PM $0.0000384
+0.00%
$38,396 $137
Oct 2, 4 PM $0.0000384
+0.19%
$38,398 $137
Oct 2, 5 AM $0.0000396
+0.00%
$39,606 $247
Oct 2, 4 AM $0.0000394
+0.00%
$39,366 $251
Oct 2, 2 AM $0.0000388
-0.86%
$38,743 $247
Oct 1, 6 PM $0.0000384
-0.03%
$38,384 $219
Oct 1, 5 PM $0.0000383
+0.00%
$38,297 $218
Oct 1, 4 PM $0.0000379
+0.00%
$37,906 $220
Download