Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Plankton Historical Data

PLANKTON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000389
-0.98%
$38,905 $581
Sep 21 $0.0000396
+9.03%
$39,557 $1,600
Sep 14 $0.0000359
+41.71%
$35,859 $1,617
Sep 7 $0.0000247
-9.15%
$25,347 $801
Aug 31 $0.0000272
-0.69%
$27,149 $2,820
Aug 24 $0.000028
+294.44%
$27,461 $10,776
Aug 17 $0.0₅773
+35.08%
$-- $3
Aug 10 $0.0₅728
-2.98%
$5,640 $16
Aug 3 $0.0₅752
-14.18%
$7,518 $497
Jul 27 $0.0₅886
-7.25%
$8,855 $58
Jul 20 $0.0₅958
+10.29%
$9,574 $53
Jul 13 $0.0₅86
-7.55%
$8,595 $275
Jul 6 $0.0000101
-22.92%
$-- $599
Jun 29 $0.0000132
+7.40%
$13,163 $111
Jun 22 $0.0000125
+5.09%
$11,768 $56
Jun 15 $0.0000114
-4.03%
$-- $848
Jun 8 $0.0000105
-8.28%
$11,127 $114
Jun 1 $0.0000106
-25.45%
$11,086 $183
May 25 $0.0000144
+16.18%
$14,219 $93
May 18 $0.0000125
+10.54%
$-- $29
May 11 $0.0000115
-3.79%
$-- $116
May 4 $0.0000106
+11.46%
$11,820 $34
Apr 27 $0.0000103
-4.47%
$-- $0
Apr 20 $0.0000112
-14.31%
$-- $577
Apr 13 $0.0000133
+3.10%
$12,903 $420
Apr 6 $0.0000139
+0.11%
$-- $308
Mar 30 $0.0000144
+21.40%
$-- $455
Mar 23 $0.0000116
-6.07%
$11,464 $505
Mar 16 $0.0000122
-4.84%
$12,203 $352
Mar 9 $0.0000118
-1.00%
$-- $557
Download