Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Plankton Historical Data

PLANKTON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 AM $0.0000266
+0.00%
$26,609 $398
Sep 5, 1 AM $0.0000267
+0.12%
$26,658 $398
Sep 4, 11 PM $0.0000266
-0.61%
$26,569 $404
Sep 4, 10 PM $0.0000267
+0.00%
$26,698 $376
Sep 4, 9 PM $0.0000267
-0.63%
$26,646 $376
Sep 4, 8 PM $0.0000267
+0.00%
$26,658 $349
Sep 4, 7 PM $0.0000264
-4.13%
$26,415 $353
Sep 4, 6 PM $0.0000277
-0.78%
$27,736 $108
Sep 4, 5 PM $0.000028
+0.02%
$27,979 $84
Sep 4, 4 PM $0.0000279
+0.16%
$27,901 $115
Sep 4, 3 PM $0.0000279
+1.22%
$27,866 $110
Sep 4, 2 PM $0.0000276
-0.27%
$27,541 $84
Sep 4, 11 AM $0.0000285
+0.00%
$28,451 $165
Sep 4, 10 AM $0.0000282
-0.01%
$28,226 $165
Sep 4, 9 AM $0.0000283
+0.34%
$28,255 $164
Sep 4, 8 AM $0.000028
+0.00%
$27,970 $163
Sep 4, 7 AM $0.0000281
-0.01%
$28,061 $165
Sep 4, 5 AM $0.000028
+0.00%
$28,005 $164
Sep 4, 4 AM $0.0000282
+0.00%
$28,145 $164
Sep 4, 1 AM $0.000028
-0.08%
$27,990 $163
Sep 4, 12 AM $0.000028
+0.00%
$28,009 $168
Sep 3, 11 PM $0.0000281
-0.03%
$28,088 $168
Sep 3, 10 PM $0.0000284
+0.08%
$28,371 $268
Sep 3, 9 PM $0.0000284
-0.10%
$28,416 $267
Sep 3, 8 PM $0.0000285
+1.90%
$28,444 $329
Sep 3, 7 PM $0.0000279
+0.00%
$27,862 $307
Sep 3, 6 PM $0.0000278
+2.49%
$27,775 $342
Sep 3, 5 PM $0.0000271
+1.06%
$27,115 $334
Sep 3, 4 PM $0.0000268
+0.50%
$26,838 $303
Sep 3, 3 PM $0.0000268
-0.69%
$26,779 $490
Sep 3, 2 PM $0.0000267
+2.76%
$26,672 $486
Sep 3, 1 PM $0.000026
-0.15%
$25,986 $472
Sep 3, 12 PM $0.000026
-1.05%
$25,987 $445
Sep 3, 11 AM $0.0000263
+0.04%
$26,275 $411
Sep 3, 10 AM $0.0000261
+0.00%
$26,099 $404
Sep 3, 8 AM $0.0000258
+0.06%
$25,745 $405
Sep 3, 7 AM $0.0000258
+0.23%
$25,787 $405
Sep 3, 5 AM $0.000024
+0.00%
$23,994 $377
Sep 3, 3 AM $0.0000241
+0.00%
$24,075 $381
Sep 3, 2 AM $0.0000239
+0.00%
$23,891 $379
Sep 3, 1 AM $0.0000239
-0.61%
$23,855 $378
Sep 3, 12 AM $0.0000239
+0.00%
$23,902 $371
Sep 2, 11 PM $0.0000239
+0.00%
$23,872 $370
Sep 2, 10 PM $0.0000238
-2.02%
$23,783 $373
Sep 2, 9 PM $0.0000244
-1.14%
$24,348 $310
Sep 2, 8 PM $0.0000246
-0.17%
$24,600 $258
Sep 2, 7 PM $0.0000246
-0.34%
$24,550 $252
Sep 2, 6 PM $0.0000246
-0.67%
$24,597 $259
Sep 2, 5 PM $0.0000247
+0.88%
$24,680 $278
Sep 2, 4 PM $0.0000247
+0.71%
$24,706 $344