Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Plankton Historical Data

PLANKTON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 PM $0.0000247
+0.71%
$24,706 $344
Sep 2, 3 PM $0.0000246
-2.57%
$24,555 $317
Sep 2, 1 PM $0.0000249
+0.00%
$24,898 $223
Sep 2, 12 PM $0.0000249
-0.02%
$24,894 $233
Sep 2, 11 AM $0.0000248
-0.29%
$24,785 $234
Sep 2, 10 AM $0.0000249
-0.42%
$24,910 $233
Sep 2, 9 AM $0.0000252
+0.00%
$25,200 $232
Sep 2, 6 AM $0.0000255
+0.16%
$25,455 $236
Sep 2, 5 AM $0.0000255
-0.14%
$25,470 $236
Sep 2, 3 AM $0.0000255
+0.00%
$25,520 $283
Sep 2, 2 AM $0.0000254
+0.00%
$25,344 $280
Sep 2, 1 AM $0.0000254
+0.00%
$25,354 $322
Sep 1, 11 PM $0.0000254
+0.05%
$25,358 $325
Sep 1, 10 PM $0.0000254
-0.42%
$25,375 $323
Sep 1, 9 PM $0.0000253
+0.00%
$25,316 $344
Sep 1, 8 PM $0.0000256
+0.00%
$25,551 $416
Sep 1, 7 PM $0.0000255
+0.23%
$25,488 $416
Sep 1, 6 PM $0.0000254
+0.00%
$25,423 $473
Sep 1, 5 PM $0.0000264
+0.00%
$26,405 $445
Sep 1, 4 PM $0.0000264
-0.14%
$26,403 $444
Sep 1, 3 PM $0.0000265
+0.71%
$26,534 $421
Sep 1, 2 PM $0.000027
+0.24%
$26,965 $374
Sep 1, 1 PM $0.0000269
-0.12%
$26,887 $371
Sep 1, 11 AM $0.000027
+0.08%
$26,945 $358
Sep 1, 10 AM $0.000027
+0.54%
$27,001 $357
Sep 1, 8 AM $0.000027
-0.40%
$26,990 $529
Sep 1, 7 AM $0.0000271
-0.30%
$27,090 $531
Sep 1, 6 AM $0.0000274
+0.00%
$27,345 $535
Sep 1, 5 AM $0.0000274
+0.00%
$27,397 $535
Sep 1, 4 AM $0.0000272
-1.48%
$27,226 $481
Sep 1, 3 AM $0.0000276
+0.23%
$27,623 $492
Sep 1, 2 AM $0.0000275
+0.00%
$27,502 $490
Sep 1, 1 AM $0.0000276
-0.98%
$27,545 $492
Sep 1, 12 AM $0.0000279
+0.37%
$27,877 $452
Aug 31, 11 PM $0.0000278
-0.04%
$27,774 $449
Aug 31, 10 PM $0.0000279
+2.45%
$27,854 $447
Aug 31, 9 PM $0.0000273
+0.67%
$27,256 $398
Aug 31, 8 PM $0.0000271
+0.51%
$27,080 $350
Aug 31, 7 PM $0.0000272
+0.00%
$27,230 $213
Aug 31, 6 PM $0.0000272
+0.00%
$27,187 $213
Aug 31, 5 PM $0.000027
+0.00%
$27,020 $212
Aug 31, 4 PM $0.0000267
+0.00%
$26,715 $209
Aug 31, 1 PM $0.0000266
+0.00%
$26,544 $214
Aug 31, 10 AM $0.0000265
+0.11%
$26,448 $206
Aug 31, 9 AM $0.0000265
+0.00%
$26,521 $133
Aug 31, 8 AM $0.0000275
+0.00%
$27,513 $51
Aug 31, 7 AM $0.0000276
+0.04%
$27,624 $52
Aug 31, 4 AM $0.0000272
-0.24%
$27,206 $61
Aug 31, 3 AM $0.0000274
+0.35%
$27,400 $63
Aug 31, 2 AM $0.0000273
-0.59%
$27,257 $61