Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Plankton Historical Data

PLANKTON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 AM $0.0000273
-0.59%
$27,257 $61
Aug 31, 1 AM $0.0000274
+0.04%
$27,346 $62
Aug 30, 11 PM $0.0000275
+0.00%
$27,461 $64
Aug 30, 10 PM $0.000028
+0.00%
$27,958 $66
Aug 30, 9 PM $0.0000281
+0.33%
$28,058 $171
Aug 30, 8 PM $0.0000283
-0.02%
$28,278 $174
Aug 30, 7 PM $0.0000285
+0.00%
$28,527 $205
Aug 30, 6 PM $0.0000286
+0.31%
$28,618 $234
Aug 30, 5 PM $0.0000284
+0.03%
$28,422 $907
Aug 30, 4 PM $0.0000285
+0.41%
$28,498 $946
Aug 30, 3 PM $0.0000284
+0.00%
$28,413 $1,315
Aug 30, 2 PM $0.0000285
-0.29%
$28,522 $1,319
Aug 30, 1 PM $0.0000286
+0.75%
$28,599 $1,410
Aug 30, 12 PM $0.0000282
+0.00%
$28,212 $1,388
Aug 30, 11 AM $0.0000281
+0.00%
$28,070 $1,381
Aug 30, 10 AM $0.000028
+0.00%
$27,983 $1,385
Aug 30, 9 AM $0.0000279
-0.11%
$27,893 $1,380
Aug 30, 8 AM $0.0000277
-0.23%
$27,730 $1,368
Aug 30, 7 AM $0.0000278
+0.03%
$27,799 $1,374
Aug 30, 4 AM $0.0000277
+0.00%
$27,723 $1,554
Aug 30, 3 AM $0.0000278
-0.05%
$27,761 $1,556
Aug 30, 2 AM $0.0000278
+0.05%
$27,824 $1,597
Aug 30, 1 AM $0.0000278
+0.00%
$27,812 $1,679
Aug 30, 12 AM $0.0000279
-0.07%
$27,865 $1,682
Aug 29, 11 PM $0.0000279
+0.01%
$27,916 $1,682
Aug 29, 9 PM $0.0000284
+0.02%
$28,422 $1,890
Aug 29, 8 PM $0.0000284
+0.01%
$28,424 $2,074
Aug 29, 7 PM $0.0000288
-0.33%
$28,810 $2,202
Aug 29, 6 PM $0.0000287
+0.00%
$28,737 $2,185
Aug 29, 5 PM $0.000028
-13.17%
$28,030 $1,503
Aug 29, 4 PM $0.0000326
-1.04%
$32,564 $1,800
Aug 29, 3 PM $0.0000329
+14.94%
$32,870 $1,783
Aug 29, 2 PM $0.0000285
+0.00%
$28,487 $1,232
Aug 29, 1 PM $0.0000276
+0.13%
$27,554 $1,121
Aug 29, 10 AM $0.0000273
+0.00%
$27,248 $1,121
Aug 29, 8 AM $0.0000272
+0.00%
$27,188 $1,171
Aug 29, 7 AM $0.0000272
+0.31%
$27,237 $1,192
Aug 29, 6 AM $0.0000276
-2.53%
$27,603 $1,125
Aug 29, 4 AM $0.0000283
+0.13%
$28,328 $1,186
Aug 29, 3 AM $0.0000286
+0.00%
$28,557 $1,255
Aug 29, 2 AM $0.0000285
-2.44%
$28,485 $1,240
Aug 29, 1 AM $0.0000292
+0.02%
$29,175 $1,302
Aug 28, 11 PM $0.0000288
+0.03%
$28,826 $1,299
Aug 28, 10 PM $0.0000287
-5.57%
$28,731 $1,486
Aug 28, 9 PM $0.0000306
-2.15%
$30,579 $1,333
Aug 28, 8 PM $0.0000313
-0.08%
$31,260 $1,495
Aug 28, 7 PM $0.0000321
+0.62%
$32,049 $1,476
Aug 28, 6 PM $0.0000319
-1.40%
$31,844 $1,599
Aug 28, 5 PM $0.0000334
-0.25%
$33,363 $1,636
Aug 28, 4 PM $0.0000336
+0.07%
$33,575 $1,857