Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Plankton Historical Data

PLANKTON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 PM $0.0000336
+0.07%
$33,575 $1,857
Aug 28, 3 PM $0.0000339
-0.25%
$33,840 $1,912
Aug 28, 2 PM $0.0000342
+1.89%
$34,165 $1,918
Aug 28, 1 PM $0.0000337
-0.02%
$33,719 $1,871
Aug 28, 12 PM $0.0000334
+3.67%
$33,395 $1,854
Aug 28, 11 AM $0.0000322
+0.00%
$32,226 $1,830
Aug 28, 10 AM $0.0000312
-0.80%
$31,159 $1,976
Aug 28, 9 AM $0.0000315
-0.63%
$31,521 $1,993
Aug 28, 8 AM $0.0000319
-0.39%
$31,869 $1,962
Aug 28, 7 AM $0.0000321
-0.08%
$32,062 $2,136
Aug 28, 6 AM $0.0000322
+0.00%
$32,182 $2,148
Aug 28, 5 AM $0.0000321
-1.27%
$32,065 $2,143
Aug 28, 4 AM $0.000033
+0.26%
$32,975 $2,218
Aug 28, 3 AM $0.0000328
+0.00%
$32,819 $2,187
Aug 28, 2 AM $0.0000334
-0.81%
$33,430 $2,237
Aug 28, 1 AM $0.000035
+0.08%
$35,029 $2,373
Aug 28, 12 AM $0.0000354
-0.32%
$35,356 $2,633
Aug 27, 11 PM $0.0000355
-5.08%
$35,523 $2,426
Aug 27, 10 PM $0.0000375
+1.00%
$37,471 $2,557
Aug 27, 9 PM $0.0000365
+1.19%
$36,440 $2,985
Aug 27, 7 PM $0.0000348
-3.71%
$34,789 $2,761
Aug 27, 6 PM $0.0000347
+3.06%
$34,663 $2,598
Aug 27, 5 PM $0.0000338
-0.08%
$33,776 $2,485
Aug 27, 4 PM $0.0000337
-5.01%
$33,690 $2,303
Aug 27, 3 PM $0.000035
-0.08%
$34,943 $2,446
Aug 27, 2 PM $0.0000343
-0.75%
$34,335 $2,568
Aug 27, 1 PM $0.0000343
+0.56%
$34,244 $2,642
Aug 27, 12 PM $0.0000341
-0.92%
$34,050 $3,211
Aug 27, 11 AM $0.0000343
+0.69%
$34,270 $3,174
Aug 27, 10 AM $0.0000339
-0.30%
$33,906 $2,931
Aug 27, 9 AM $0.000034
+1.15%
$34,027 $3,040
Aug 27, 8 AM $0.0000325
-2.66%
$32,536 $2,904
Aug 27, 7 AM $0.0000335
+0.10%
$33,470 $2,813
Aug 27, 6 AM $0.0000334
-0.82%
$33,363 $2,940
Aug 27, 5 AM $0.0000337
-3.38%
$33,677 $2,964
Aug 27, 4 AM $0.0000355
+2.92%
$35,447 $2,847
Aug 27, 3 AM $0.0000346
+0.33%
$34,554 $2,777
Aug 27, 2 AM $0.0000343
-4.35%
$34,318 $3,625
Aug 27, 1 AM $0.0000359
+1.93%
$35,901 $3,729
Aug 27, 12 AM $0.0000353
+6.24%
$35,257 $3,723
Aug 26, 11 PM $0.0000318
+1.17%
$31,764 $3,309
Aug 26, 10 PM $0.0000313
-2.56%
$31,318 $3,805
Aug 26, 9 PM $0.0000322
+23.17%
$32,178 $3,519
Aug 26, 8 PM $0.0000261
-0.56%
$26,129 $2,768
Aug 26, 7 PM $0.0000263
+2.86%
$26,262 $3,641
Aug 26, 6 PM $0.0000256
-0.67%
$25,553 $6,691
Aug 26, 5 PM $0.0000258
+1.25%
$25,751 $6,796
Aug 26, 4 PM $0.0000252
-2.76%
$25,190 $6,699
Aug 26, 3 PM $0.0000259
+5.20%
$25,916 $6,806
Aug 26, 2 PM $0.0000247
+3.56%
$24,675 $6,481