Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Plankton Historical Data

PLANKTON Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 PM $0.0₅628
+0.00%
$6,279 $1
Aug 19, 7 PM $0.0₅616
+0.00%
$6,160 $1
Aug 19, 3 PM $0.0₅612
+0.00%
$6,115 $0
Aug 17, 4 PM $0.0₅572
+0.00%
$5,718 $415
Aug 16, 9 PM $0.0₅564
+0.00%
$5,640 $409
Aug 16, 8 PM $0.0₅569
-14.44%
$5,686 $389
Aug 13, 3 AM $0.0₅728
+0.00%
$7,273 $9
Aug 12, 11 PM $0.0₅724
+0.00%
$7,240 $2
Aug 11, 5 PM $0.0₅72
+0.00%
$7,201 $20
Aug 11, 2 PM $0.0₅725
-0.13%
$7,248 $19
Aug 11, 1 PM $0.0₅729
+0.00%
$7,290 $17
Aug 11, 7 AM $0.0₅728
-0.23%
$7,273 $17
Aug 11, 3 AM $0.0₅739
+0.00%
$7,391 $6
Aug 10, 3 AM $0.0₅748
-0.16%
$7,475 $33
Aug 10, 2 AM $0.0₅747
+0.00%
$7,469 $32
Aug 10, 1 AM $0.0₅75
+0.00%
$7,494 $28
Aug 10, 12 AM $0.0₅75
+0.00%
$7,496 $27
Aug 9, 11 PM $0.0₅752
+0.00%
$7,518 $29
Aug 9, 10 PM $0.0₅758
-0.29%
$7,573 $28
Aug 9, 9 PM $0.0₅759
+0.00%
$7,592 $22
Aug 9, 11 AM $0.0₅753
+0.00%
$-- $18
Aug 9, 5 AM $0.0₅753
+0.00%
$7,524 $20
Aug 9, 3 AM $0.0₅753
-0.08%
$7,530 $28
Aug 9, 2 AM $0.0₅755
+0.00%
$7,543 $24
Aug 9, 12 AM $0.0₅757
-0.06%
$7,564 $24
Aug 8, 4 PM $0.0₅761
-0.05%
$7,610 $20
Aug 8, 2 PM $0.0₅764
+1.05%
$7,638 $19
Aug 8, 9 AM $0.0₅75
+0.00%
$7,500 $35
Aug 8, 8 AM $0.0₅75
+0.00%
$7,498 $35
Aug 8, 7 AM $0.0₅749
+0.00%
$7,488 $34
Aug 8, 5 AM $0.0₅753
+0.00%
$7,527 $25
Aug 8, 4 AM $0.0₅757
+0.00%
$7,563 $25
Aug 8, 2 AM $0.0₅746
+0.00%
$-- $23
Aug 7, 8 PM $0.0₅747
+0.00%
$7,466 $31
Aug 7, 1 PM $0.0₅749
+0.00%
$-- $9
Aug 7, 10 AM $0.0₅753
+0.00%
$-- $8
Aug 7, 9 AM $0.0₅751
+0.00%
$7,506 $8
Aug 7, 1 AM $0.0₅745
+0.00%
$-- $4
Aug 6, 9 PM $0.0₅748
+0.10%
$7,481 $12
Aug 6, 12 AM $0.0₅756
+0.00%
$-- $9
Aug 5, 11 PM $0.0₅755
-0.16%
$7,545 $31
Aug 5, 6 PM $0.0₅762
+0.00%
$7,619 $28
Aug 5, 3 PM $0.0₅756
+0.00%
$7,562 $27
Aug 5, 6 AM $0.0₅759
+0.00%
$7,587 $265
Aug 5, 4 AM $0.0₅754
-0.33%
$7,538 $262
Aug 4, 11 PM $0.0₅761
-0.92%
$7,606 $254
Aug 4, 7 AM $0.0₅755
+0.00%
$7,548 $133
Aug 4, 1 AM $0.0₅837
+0.00%
$8,370 $150
Aug 3, 9 PM $0.0₅843
-6.93%
$8,422 $151
Aug 3, 8 PM $0.0₅906
-1.01%
$9,056 $17