Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Plankton Historical Data

PLANKTON Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 PM $0.0₅909
+0.03%
$9,082 $4
Aug 3, 3 AM $0.0₅877
+0.06%
$8,766 $8
Aug 2, 8 PM $0.0₅886
+0.00%
$8,855 $49
Aug 2, 5 AM $0.0₅886
-0.16%
$8,858 $49
Aug 2, 4 AM $0.0₅886
+0.00%
$8,855 $132
Aug 2, 12 AM $0.0₅871
-2.26%
$8,706 $114
Aug 1, 6 AM $0.0₅879
+0.00%
$8,787 $92
Aug 1, 5 AM $0.0₅88
+0.00%
$8,795 $3
Jul 31, 8 AM $0.0₅932
+0.04%
$9,314 $8
Jul 31, 6 AM $0.0₅941
-0.07%
$9,405 $6
Jul 31, 5 AM $0.0₅94
+0.00%
$9,401 $4
Jul 31, 2 AM $0.0₅94
+0.00%
$9,394 $2
Jul 30, 9 PM $0.0₅945
+0.00%
$9,449 $2
Jul 30, 3 PM $0.0₅946
-0.05%
$9,460 $1
Jul 29, 4 PM $0.0₅928
+0.02%
$9,272 $1
Jul 28, 5 PM $0.0₅931
+0.00%
$9,308 $0
Jul 28, 1 PM $0.0₅915
+0.00%
$9,142 $0
Jul 27, 2 AM $0.0₅957
+0.00%
$9,570 $1
Jul 27, 1 AM $0.0₅955
+0.00%
$9,547 $1
Jul 26, 11 PM $0.0₅958
+0.00%
$9,574 $1
Jul 26, 10 AM $0.0₅93
+0.00%
$9,293 $1
Jul 26, 6 AM $0.0₅925
+0.00%
$9,243 $4
Jul 26, 1 AM $0.0₅924
+0.00%
$9,232 $4
Jul 25, 8 AM $0.0₅903
+0.00%
$9,026 $52
Jul 25, 5 AM $0.0₅906
+0.00%
$9,054 $52
Jul 25, 1 AM $0.0₅899
+0.00%
$8,985 $31
Jul 24, 3 PM $0.0₅876
+0.00%
$8,760 $27
Jul 24, 12 PM $0.0₅889
+0.37%
$8,886 $24
Jul 24, 11 AM $0.0₅88
+0.00%
$8,792 $3
Jul 24, 10 AM $0.0₅879
+0.00%
$8,786 $0
Jul 23, 7 PM $0.0₅877
+0.00%
$8,764 $1
Jul 23, 3 PM $0.0₅878
+0.00%
$8,773 $16
Jul 23, 9 AM $0.0₅891
+0.00%
$8,905 $16
Jul 23, 2 AM $0.0₅89
+0.00%
$8,900 $16
Jul 22, 10 PM $0.0₅892
+0.00%
$8,916 $19
Jul 22, 7 PM $0.0₅881
+0.00%
$8,809 $3
Jul 20, 10 PM $0.0₅876
+0.00%
$8,761 $0
Jul 20, 12 AM $0.0₅868
+0.00%
$8,681 $103
Jul 19, 10 PM $0.0₅86
+0.00%
$8,595 $102
Jul 19, 6 PM $0.0₅853
+0.00%
$8,532 $105
Jul 19, 5 PM $0.0₅858
+0.00%
$8,577 $105
Jul 19, 4 PM $0.0₅858
-0.35%
$8,578 $105
Jul 19, 3 PM $0.0₅861
+0.00%
$8,605 $103
Jul 19, 1 PM $0.0₅859
+0.00%
$8,583 $102
Jul 19, 6 AM $0.0₅86
+0.03%
$8,601 $103
Jul 19, 2 AM $0.0₅86
-0.01%
$8,596 $101
Jul 19, 1 AM $0.0₅86
-3.02%
$8,600 $91
Jul 19, 12 AM $0.0₅898
-0.04%
$8,981 $5
Jul 18, 10 PM $0.0₅9
-0.19%
$8,995 $3
Jul 18, 1 PM $0.0₅891
+0.20%
$8,909 $0