Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Plankton Historical Data

PLANKTON Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 PM $0.0₅891
+0.20%
$8,909 $0
Jul 18, 3 AM $0.0₅897
+0.00%
$8,966 $1
Jul 17, 1 PM $0.0₅878
+0.00%
$8,782 $2
Jul 17, 5 AM $0.0₅886
+0.00%
$8,857 $2
Jul 17, 3 AM $0.0₅892
+0.00%
$8,921 $7
Jul 17, 12 AM $0.0₅894
+0.02%
$8,941 $7
Jul 16, 4 PM $0.0₅895
+0.00%
$8,951 $64
Jul 16, 3 PM $0.0₅899
+0.00%
$8,992 $63
Jul 16, 2 PM $0.0₅9
+0.00%
$9,000 $63
Jul 16, 4 AM $0.0₅903
-0.25%
$9,025 $66
Jul 16, 3 AM $0.0₅905
+0.01%
$9,048 $63
Jul 15, 10 PM $0.0₅914
-0.03%
$9,141 $64
Jul 15, 9 PM $0.0₅926
+0.00%
$9,259 $31
Jul 15, 8 PM $0.0₅926
-0.06%
$9,259 $29
Jul 15, 7 PM $0.0₅927
+0.00%
$9,266 $28
Jul 15, 6 PM $0.0₅938
+0.26%
$9,374 $26
Jul 15, 4 PM $0.0₅936
-0.07%
$9,352 $8
Jul 15, 1 PM $0.0₅953
+0.00%
$9,523 $13
Jul 15, 7 AM $0.0₅944
+0.00%
$9,433 $55
Jul 15, 6 AM $0.0₅952
+0.04%
$9,521 $57
Jul 15, 5 AM $0.0₅947
+0.00%
$9,467 $58
Jul 15, 4 AM $0.0₅949
+0.45%
$9,488 $60
Jul 15, 3 AM $0.0₅946
+0.04%
$9,453 $59
Jul 15, 2 AM $0.0₅94
+0.13%
$9,400 $65
Jul 15, 1 AM $0.0₅945
+0.00%
$9,452 $63
Jul 14, 3 PM $0.0₅943
+0.00%
$9,432 $92
Jul 14, 11 AM $0.0₅937
-0.46%
$9,362 $60
Jul 14, 10 AM $0.0₅941
+0.00%
$9,412 $48
Jul 14, 7 AM $0.0₅938
-0.07%
$9,374 $47
Jul 14, 6 AM $0.0₅938
-0.39%
$9,378 $47
Jul 14, 5 AM $0.0₅942
-0.32%
$9,420 $43
Jul 14, 3 AM $0.0₅937
-0.21%
$9,364 $38
Jul 13, 4 PM $0.0₅928
-0.22%
$9,277 $3
Jul 12, 3 PM $0.0₅948
-6.95%
$9,474 $324
Jul 12, 1 AM $0.0₅997
+0.00%
$9,962 $184
Jul 11, 10 PM $0.0000101
+0.00%
$10,113 $187
Jul 11, 9 PM $0.0000101
-5.93%
$10,142 $26
Jul 11, 8 PM $0.0000108
+0.00%
$10,778 $17
Jul 11, 7 PM $0.0000108
+0.00%
$10,774 $13
Jul 11, 5 PM $0.0000108
+0.00%
$10,761 $11
Jul 11, 4 PM $0.0000108
+0.00%
$10,821 $10
Jul 11, 3 PM $0.0000108
-0.53%
$10,813 $9
Jul 11, 2 PM $0.0000109
-0.02%
$10,881 $7
Jul 11, 1 PM $0.0000108
+0.00%
$10,843 $2
Jul 11, 12 PM $0.0000108
+0.00%
$10,825 $1
Jul 11, 4 AM $0.0000108
-0.02%
$10,795 $1
Jul 11, 3 AM $0.0000108
+0.02%
$10,790 $0
Jul 10, 6 PM $0.0000108
+0.00%
$10,773 $37
Jul 9, 11 PM $0.0000109
+0.00%
$10,862 $1
Jul 9, 3 PM $0.0000108
+0.00%
$10,827 $1