Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Plankton Historical Data

PLANKTON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $0.0000112
+0.00%
$11,197 $5
Jun 25, 8 PM $0.0000112
+0.00%
$11,231 $4
Jun 25, 3 PM $0.000011
-0.28%
$11,009 $11
Jun 25, 2 PM $0.000011
+0.00%
$11,040 $11
Jun 25, 1 PM $0.0000112
-1.41%
$11,230 $11
Jun 24, 3 PM $0.0000114
+0.00%
$11,367 $12
Jun 24, 2 PM $0.0000115
+0.00%
$11,481 $11
Jun 24, 5 AM $0.0000115
+0.00%
$11,539 $5
Jun 23, 9 PM $0.0000113
+0.22%
$11,340 $4
Jun 23, 8 PM $0.0000113
-0.05%
$11,314 $3
Jun 23, 8 AM $0.0000113
+0.00%
$11,340 $47
Jun 23, 6 AM $0.0000115
-0.99%
$11,545 $48
Jun 23, 5 AM $0.0000117
+0.00%
$11,684 $47
Jun 22, 7 PM $0.0000117
+0.78%
$11,705 $40
Jun 22, 2 PM $0.0000119
+0.00%
$11,887 $14
Jun 20, 7 AM $0.0000114
-17.18%
$11,427 $1,043
Jun 20, 4 AM $0.0000111
+0.00%
$11,145 $457
Jun 19, 12 PM $0.0000104
+2.07%
$10,365 $423
Jun 19, 10 AM $0.0₅992
+0.56%
$9,919 $357
Jun 19, 9 AM $0.0₅984
-16.34%
$9,833 $97
Jun 18, 3 PM $0.0000117
-0.68%
$11,739 $20
Jun 17, 10 PM $0.0000122
-0.09%
$12,243 $15
Jun 17, 7 PM $0.0000125
-0.57%
$12,485 $82
Jun 17, 4 PM $0.0000125
+0.00%
$12,521 $169
Jun 16, 10 PM $0.0000127
-0.20%
$12,657 $198
Jun 16, 9 PM $0.0000127
+0.17%
$12,681 $192
Jun 16, 8 PM $0.0000125
+1.44%
$12,533 $183
Jun 16, 7 PM $0.0000122
-1.70%
$12,243 $144
Jun 16, 2 AM $0.0000121
-0.30%
$12,091 $29
Jun 16, 1 AM $0.0000121
+0.01%
$12,142 $21
Jun 16, 12 AM $0.0000121
+1.29%
$12,101 $19
Jun 15, 11 PM $0.0000119
+0.42%
$11,923 $29
Jun 15, 10 PM $0.0000119
-0.42%
$11,856 $25
Jun 14, 9 PM $0.0000111
+1.68%
$11,127 $31
Jun 14, 8 PM $0.0000109
+0.38%
$10,943 $26
Jun 14, 7 PM $0.0000109
+5.64%
$10,905 $25
Jun 13, 9 PM $0.0000105
+0.00%
$10,543 $40
Jun 13, 7 PM $0.0000104
+0.00%
$10,408 $34
Jun 13, 9 AM $0.0000103
-0.25%
$10,276 $742
Jun 13, 6 AM $0.0000102
-0.05%
$10,171 $729
Jun 12, 6 PM $0.0000104
-1.56%
$10,382 $684
Jun 12, 5 PM $0.0000107
+0.69%
$10,657 $657
Jun 12, 4 PM $0.0₅997
+0.00%
$9,963 $1
Jun 11, 6 PM $0.000012
+0.27%
$11,996 $17
Jun 11, 5 PM $0.0000119
+0.00%
$11,849 $17
Jun 11, 11 AM $0.0000117
+0.09%
$11,740 $13
Jun 11, 10 AM $0.0000117
+0.00%
$11,729 $12
Jun 11, 3 AM $0.0000116
-0.13%
$11,583 $18
Jun 11, 1 AM $0.0000116
+0.12%
$11,569 $15
Jun 10, 8 PM $0.0000115
+0.00%
$11,462 $9