Black Plankton Historical Data

PLANKTON Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0000121
-1.80%
$ 12,135 $ 6
May 21, 2026 $ 0.0000117
+0.00%
$ -- $ 19
May 20, 2026 $ 0.0000116
+0.00%
$ 11,623 $ 15
May 18, 2026 $ 0.0000111
-1.34%
$ -- $ 45
May 17, 2026 $ 0.0000116
+0.00%
$ -- $ 11
May 16, 2026 $ 0.0000115
+0.00%
$ 11,456 $ 7
May 15, 2026 $ 0.0000118
-2.36%
$ -- $ 1
May 14, 2026 $ 0.000012
+0.85%
$ -- $ 21
May 13, 2026 $ 0.0000118
-2.14%
$ -- $ 35
May 12, 2026 $ 0.000012
-1.02%
$ 12,038 $ 26
May 11, 2026 $ 0.0000124
+3.76%
$ 12,354 $ 129
May 10, 2026 $ 0.0000118
+8.71%
$ 11,820 $ 42
May 9, 2026 $ 0.0000106
+1.31%
$ 10,625 $ 10
May 8, 2026 $ 0.0000104
+1.85%
$ 10,361 $ 29
May 7, 2026 $ 0.0000101
-0.24%
$ 10,075 $ 6
May 5, 2026 $ 0.0₅989
+3.70%
$ 9,886 $ 32
May 1, 2026 $ 0.0000103
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.0000102
-0.23%
$ -- $ 8
Apr 29, 2026 $ 0.0000105
+0.33%
$ -- $ 16
Apr 28, 2026 $ 0.0000103
+0.02%
$ -- $ 32
Apr 27, 2026 $ 0.0000106
-1.89%
$ 10,614 $ 93
Apr 26, 2026 $ 0.0000111
-0.69%
$ -- $ 45
Apr 25, 2026 $ 0.0000112
-1.12%
$ 11,169 $ 381
Apr 24, 2026 $ 0.000013
-1.18%
$ 12,986 $ 41
Apr 22, 2026 $ 0.0000131
+2.03%
$ 13,100 $ 22
Apr 21, 2026 $ 0.0000128
-2.18%
$ -- $ 134
Apr 19, 2026 $ 0.0000129
-0.69%
$ 12,903 $ 20
Apr 18, 2026 $ 0.0000133
-2.53%
$ 13,265 $ 11
Apr 17, 2026 $ 0.0000137
-1.12%
$ -- $ 156
Apr 16, 2026 $ 0.0000128
-0.48%
$ -- $ 19
Apr 15, 2026 $ 0.000013
+1.17%
$ 12,965 $ 14
Apr 14, 2026 $ 0.0000128
-3.31%
$ 12,798 $ 53
Apr 13, 2026 $ 0.0000132
+2.33%
$ 13,166 $ 168
Apr 12, 2026 $ 0.0000135
-0.18%
$ -- $ 9
Apr 11, 2026 $ 0.0000139
+0.03%
$ -- $ 84
Apr 10, 2026 $ 0.0000143
+10.07%
$ 14,304 $ 64
Apr 7, 2026 $ 0.0000136
+8.23%
$ 13,593 $ 159
Apr 6, 2026 $ 0.0000139
+0.10%
$ 13,850 $ 3
Apr 5, 2026 $ 0.0000137
-4.73%
$ -- $ 105
Apr 4, 2026 $ 0.0000144
+20.63%
$ 14,431 $ 349
Apr 3, 2026 $ 0.000012
+4.48%
$ 11,985 $ 32
Apr 2, 2026 $ 0.0000114
+0.33%
$ 11,400 $ 7
Apr 1, 2026 $ 0.0000117
-1.54%
$ 11,655 $ 15
Mar 31, 2026 $ 0.0000117
+0.12%
$ 11,738 $ 15
Mar 30, 2026 $ 0.0000117
-1.34%
$ 11,727 $ 36
Mar 29, 2026 $ 0.0000115
-0.07%
$ 11,464 $ 22
Mar 28, 2026 $ 0.0000116
-0.43%
$ 11,639 $ 69
Mar 27, 2026 $ 0.0000117
-3.17%
$ 11,725 $ 93
Mar 26, 2026 $ 0.0000121
-6.96%
$ 12,075 $ 189
Mar 25, 2026 $ 0.000013
-4.17%
$ 12,949 $ 116