Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Plankton Historical Data

PLANKTON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.0000117
-0.67%
$11,709 $10
Jun 10, 1 PM $0.0000117
+0.76%
$11,708 $10
Jun 10, 8 AM $0.0000115
-1.11%
$11,489 $9
Jun 9, 3 PM $0.0000117
+0.00%
$-- $14
Jun 9, 2 PM $0.0000118
+0.00%
$11,759 $14
Jun 8, 7 PM $0.0000116
+0.56%
$11,559 $4
Jun 7, 10 PM $0.0000111
+0.00%
$11,086 $5
Jun 7, 8 PM $0.000011
+0.90%
$10,994 $4
Jun 7, 7 PM $0.0000109
+0.00%
$10,926 $2
Jun 7, 5 PM $0.0000111
+0.00%
$11,092 $2
Jun 7, 9 AM $0.0000111
+0.00%
$11,141 $1
Jun 7, 8 AM $0.0000111
+0.00%
$11,057 $1
Jun 7, 6 AM $0.000011
+0.00%
$10,967 $1
Jun 7, 1 AM $0.0000106
+0.00%
$10,638 $4
Jun 6, 4 AM $0.0000106
-0.73%
$10,598 $35
Jun 6, 3 AM $0.0000107
-1.47%
$10,693 $35
Jun 6, 2 AM $0.0000109
+0.00%
$10,850 $33
Jun 5, 11 PM $0.0000108
-0.96%
$10,770 $33
Jun 5, 9 PM $0.000011
+0.50%
$10,993 $33
Jun 5, 8 PM $0.0000109
+0.99%
$10,857 $33
Jun 5, 7 PM $0.0000108
-1.77%
$10,751 $32
Jun 5, 6 PM $0.000011
+0.00%
$10,997 $9
Jun 5, 5 PM $0.0000113
-0.49%
$11,274 $1
Jun 4, 9 AM $0.0000121
+0.00%
$12,049 $65
Jun 4, 3 AM $0.0000121
+0.30%
$12,129 $29
Jun 4, 2 AM $0.0000121
+1.50%
$12,109 $15
Jun 4, 1 AM $0.0000119
-2.66%
$11,932 $9
Jun 3, 4 PM $0.0000126
-0.28%
$12,602 $2
Jun 3, 3 PM $0.0000127
+0.09%
$12,743 $2
Jun 3, 4 AM $0.0000126
+0.00%
$12,581 $3
Jun 3, 3 AM $0.0000125
+0.00%
$12,516 $4
Jun 2, 11 PM $0.0000127
+0.00%
$12,705 $6
Jun 2, 4 AM $0.0000137
-0.34%
$13,666 $7
Jun 2, 2 AM $0.0000136
-0.53%
$13,589 $22
Jun 2, 1 AM $0.0000137
+0.00%
$13,721 $22
Jun 2, 12 AM $0.0000137
+0.00%
$13,736 $130
Jun 1, 7 AM $0.0000136
+0.00%
$13,615 $185
Jun 1, 4 AM $0.0000137
-0.07%
$13,674 $177
Jun 1, 3 AM $0.0000137
+0.00%
$13,693 $171
Jun 1, 1 AM $0.0000143
+0.00%
$14,282 $107
Jun 1, 12 AM $0.0000143
+0.47%
$14,283 $111
May 31, 11 PM $0.0000142
+0.00%
$14,219 $110
May 31, 7 PM $0.0000141
-0.56%
$14,101 $144
May 31, 5 PM $0.0000143
-0.51%
$14,325 $135
May 30, 11 PM $0.0000144
+0.00%
$14,407 $104
May 30, 10 PM $0.0000144
+0.00%
$14,375 $83
May 30, 8 PM $0.0000143
+0.00%
$14,267 $76
May 30, 12 PM $0.0000139
+0.00%
$13,928 $73
May 30, 10 AM $0.0000139
+0.00%
$13,858 $55
May 30, 3 AM $0.0000138
+0.55%
$13,793 $57