Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Plankton Historical Data

PLANKTON Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 PM $0.0000113
+0.00%
$11,255 $43
May 10, 1 PM $0.0000111
+0.00%
$11,137 $32
May 10, 12 PM $0.0000111
+1.12%
$11,085 $28
May 10, 11 AM $0.0000109
+0.00%
$10,874 $14
May 9, 8 PM $0.0000106
+0.00%
$10,625 $10
May 9, 4 AM $0.0000106
+0.00%
$10,596 $19
May 9, 3 AM $0.0000106
+0.00%
$10,603 $18
May 9, 1 AM $0.0000106
+0.90%
$10,618 $16
May 9, 12 AM $0.0000105
+0.00%
$10,488 $15
May 8, 6 PM $0.0000104
+0.00%
$10,361 $29
May 8, 5 PM $0.0000104
+1.92%
$10,371 $27
May 8, 4 PM $0.0000102
-0.02%
$10,171 $24
May 7, 11 PM $0.0000101
+0.00%
$10,075 $6
May 7, 10 PM $0.0000101
-0.30%
$10,079 $4
May 7, 7 AM $0.0000102
+0.55%
$10,154 $52
May 5, 8 PM $0.0₅989
+0.00%
$9,886 $32
May 5, 7 PM $0.0₅984
+0.00%
$9,832 $32
May 5, 2 PM $0.0₅979
+0.00%
$9,784 $29
May 5, 1 PM $0.0₅978
+0.00%
$9,773 $28
May 5, 12 PM $0.0₅977
+0.15%
$9,766 $27
May 5, 11 AM $0.0₅976
+0.00%
$9,753 $22
May 5, 10 AM $0.0₅976
+2.49%
$9,752 $19
May 5, 9 AM $0.0₅954
+0.00%
$9,533 $14
May 1, 3 PM $0.0000103
+0.00%
$10,335 $1
Apr 30, 11 AM $0.0000102
+0.00%
$10,209 $8
Apr 30, 3 AM $0.0000102
-0.19%
$10,202 $13
Apr 30, 12 AM $0.0000102
+0.00%
$10,232 $12
Apr 29, 11 AM $0.0000105
-0.35%
$10,488 $16
Apr 29, 10 AM $0.0000105
-0.19%
$10,529 $13
Apr 29, 3 AM $0.0000105
+0.00%
$10,453 $7
Apr 28, 5 PM $0.0000103
-0.06%
$10,338 $32
Apr 28, 2 PM $0.0000103
+0.00%
$10,336 $29
Apr 28, 1 PM $0.0000103
+0.00%
$10,336 $28
Apr 27, 6 PM $0.0000106
-0.10%
$10,614 $93
Apr 27, 6 AM $0.0000108
+0.00%
$10,818 $129
Apr 26, 4 PM $0.0000111
-0.29%
$11,123 $45
Apr 26, 3 AM $0.0000112
+0.00%
$11,201 $75
Apr 25, 10 PM $0.0000112
+0.00%
$11,169 $381
Apr 25, 8 PM $0.0000112
+0.00%
$11,165 $420
Apr 25, 2 PM $0.0000113
+0.00%
$11,295 $418
Apr 24, 9 PM $0.000013
+0.00%
$12,986 $41
Apr 24, 8 PM $0.000013
-0.17%
$12,988 $40
Apr 24, 3 AM $0.0000131
+0.02%
$13,144 $3
Apr 22, 7 PM $0.0000131
+0.00%
$13,100 $22
Apr 22, 2 PM $0.0000132
+0.46%
$13,222 $115
Apr 22, 1 PM $0.0000132
+0.00%
$13,166 $113
Apr 22, 11 AM $0.0000131
+0.00%
$13,112 $110
Apr 22, 12 AM $0.0000128
+0.00%
$12,839 $105
Apr 21, 4 PM $0.0000128
-3.79%
$12,750 $134
Apr 21, 9 AM $0.0000132
-0.15%
$13,231 $34