Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Plankton Historical Data

PLANKTON Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 AM $0.000013
+0.00%
$13,034 $7
Apr 19, 10 PM $0.0000129
+0.00%
$12,903 $20
Apr 19, 9 PM $0.0000129
-0.08%
$12,909 $48
Apr 19, 8 PM $0.0000129
-0.26%
$12,894 $47
Apr 19, 7 PM $0.000013
-0.01%
$12,957 $46
Apr 19, 6 PM $0.000013
+0.00%
$-- $35
Apr 19, 5 PM $0.0000131
+0.00%
$13,096 $35
Apr 19, 4 PM $0.0000131
-0.14%
$13,105 $35
Apr 19, 2 PM $0.0000132
+0.33%
$13,177 $34
Apr 19, 8 AM $0.0000129
+0.00%
$12,898 $36
Apr 19, 7 AM $0.000013
+0.00%
$12,993 $35
Apr 18, 10 PM $0.0000133
+0.00%
$13,265 $11
Apr 18, 9 PM $0.0000133
-0.04%
$13,255 $10
Apr 18, 3 PM $0.0000134
-0.02%
$13,364 $15
Apr 18, 9 AM $0.0000134
+0.00%
$13,427 $61
Apr 18, 12 AM $0.0000136
+0.00%
$13,610 $161
Apr 17, 5 PM $0.0000137
-1.05%
$13,680 $156
Apr 17, 3 PM $0.0000137
-0.19%
$13,713 $201
Apr 17, 2 PM $0.0000137
-0.19%
$13,733 $201
Apr 17, 1 PM $0.0000138
+0.60%
$13,796 $191
Apr 17, 11 AM $0.0000136
+0.01%
$13,583 $167
Apr 17, 9 AM $0.0000138
-0.64%
$13,746 $165
Apr 16, 2 PM $0.0000128
-1.88%
$12,845 $19
Apr 16, 9 AM $0.000013
-0.17%
$12,992 $19
Apr 16, 1 AM $0.0000129
+0.00%
$12,907 $8
Apr 15, 8 PM $0.000013
+0.00%
$12,965 $14
Apr 15, 2 PM $0.0000127
+0.06%
$12,725 $17
Apr 15, 1 PM $0.0000127
+0.05%
$12,730 $18
Apr 15, 12 PM $0.0000127
+0.07%
$12,726 $18
Apr 15, 10 AM $0.0000127
-0.23%
$12,658 $20
Apr 15, 9 AM $0.0000127
-0.02%
$12,677 $19
Apr 15, 8 AM $0.0000126
+0.07%
$12,646 $25
Apr 15, 3 AM $0.0000128
+0.00%
$12,790 $24
Apr 15, 2 AM $0.0000128
+0.00%
$12,815 $54
Apr 14, 11 PM $0.0000128
-0.03%
$12,798 $53
Apr 14, 10 PM $0.0000128
+0.00%
$12,818 $49
Apr 14, 8 PM $0.0000128
-0.58%
$12,780 $48
Apr 14, 6 PM $0.0000131
+0.19%
$13,057 $47
Apr 14, 5 PM $0.0000131
-0.10%
$13,051 $48
Apr 14, 3 PM $0.0000133
+0.00%
$13,332 $51
Apr 14, 2 PM $0.0000133
-0.26%
$13,301 $52
Apr 14, 1 PM $0.0000132
+0.00%
$13,165 $53
Apr 14, 11 AM $0.0000132
+0.00%
$13,221 $52
Apr 14, 10 AM $0.0000132
+0.00%
$13,236 $49
Apr 13, 10 PM $0.0000132
+0.00%
$13,166 $168
Apr 13, 6 PM $0.000013
+0.00%
$13,003 $167
Apr 13, 5 PM $0.000013
+0.00%
$13,013 $168
Apr 13, 4 PM $0.000013
+0.00%
$12,998 $167
Apr 13, 6 AM $0.0000129
+0.00%
$12,905 $165
Apr 13, 4 AM $0.0000129
+0.00%
$12,866 $164