Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Plankton Historical Data

PLANKTON Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 PM $0.0000135
+0.03%
$13,447 $9
Apr 12, 2 PM $0.0000135
-0.16%
$13,449 $4
Apr 11, 1 PM $0.0000139
+0.00%
$13,851 $84
Apr 11, 12 PM $0.0000139
+0.03%
$13,852 $86
Apr 10, 8 PM $0.0000143
-0.01%
$14,304 $64
Apr 10, 6 PM $0.0000142
-0.11%
$14,201 $63
Apr 10, 5 PM $0.0000142
-0.56%
$14,232 $56
Apr 10, 4 PM $0.0000143
+8.60%
$14,313 $42
Apr 10, 1 PM $0.0000132
-0.34%
$13,159 $32
Apr 10, 12 PM $0.0000131
+0.00%
$13,071 $28
Apr 10, 6 AM $0.000013
+0.00%
$12,969 $26
Apr 10, 4 AM $0.000013
+0.00%
$12,962 $25
Apr 10, 2 AM $0.000013
+0.19%
$13,020 $23
Apr 7, 11 PM $0.0000136
+0.68%
$13,593 $159
Apr 7, 10 PM $0.0000134
+0.45%
$13,364 $155
Apr 7, 9 PM $0.0000131
+0.00%
$13,078 $150
Apr 7, 4 PM $0.0000126
+0.11%
$12,598 $144
Apr 7, 3 PM $0.0000126
+0.21%
$12,585 $144
Apr 6, 8 PM $0.0000139
+0.00%
$13,850 $3
Apr 6, 10 AM $0.000014
+0.27%
$13,986 $113
Apr 6, 7 AM $0.0000138
+0.00%
$13,836 $112
Apr 5, 4 PM $0.0000137
-0.28%
$13,711 $105
Apr 5, 12 AM $0.0000144
+0.00%
$14,393 $350
Apr 4, 11 PM $0.0000144
+0.00%
$14,431 $349
Apr 4, 7 PM $0.0000144
-0.08%
$14,378 $353
Apr 4, 6 PM $0.0000141
+0.09%
$14,070 $346
Apr 4, 5 PM $0.000014
+0.00%
$13,999 $332
Apr 4, 8 AM $0.0000145
+0.22%
$14,506 $245
Apr 4, 7 AM $0.0000145
-0.37%
$14,477 $255
Apr 4, 5 AM $0.0000145
-0.01%
$14,484 $256
Apr 4, 4 AM $0.0000145
+1.31%
$14,489 $254
Apr 4, 3 AM $0.0000143
+0.04%
$14,328 $250
Apr 4, 2 AM $0.0000143
-0.04%
$14,320 $250
Apr 4, 1 AM $0.0000143
+4.98%
$14,329 $247
Apr 4, 12 AM $0.0000137
+14.17%
$13,658 $73
Apr 3, 10 PM $0.000012
+0.09%
$11,985 $32
Apr 3, 9 PM $0.000012
+0.00%
$11,958 $34
Apr 3, 8 PM $0.000012
+0.00%
$11,965 $34
Apr 3, 11 AM $0.0000116
-0.09%
$11,567 $7
Apr 3, 9 AM $0.0000115
+0.00%
$11,495 $7
Apr 3, 5 AM $0.0000115
+0.01%
$11,473 $7
Apr 2, 10 PM $0.0000114
+0.25%
$-- $7
Apr 2, 3 PM $0.0000114
+0.38%
$11,348 $8
Apr 2, 9 AM $0.0000114
+0.00%
$11,350 $11
Apr 2, 4 AM $0.0000113
-0.21%
$11,339 $13
Apr 1, 11 PM $0.0000117
+0.00%
$11,655 $15
Apr 1, 10 PM $0.0000116
-0.90%
$11,637 $14
Apr 1, 9 PM $0.0000117
+0.00%
$11,746 $13
Apr 1, 8 PM $0.0000119
-1.17%
$11,863 $13
Apr 1, 6 PM $0.000012
-1.13%
$11,998 $13