Black Plankton Historical Data

PLANKTON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000134
+0.87%
$ 13,349 $ 3
Mar 23, 2026 $ 0.0000133
+7.56%
$ 13,327 $ 36
Mar 22, 2026 $ 0.0000122
-4.28%
$ 12,203 $ 46
Mar 21, 2026 $ 0.000013
-0.40%
$ 12,970 $ 13
Mar 20, 2026 $ 0.0000128
+0.01%
$ 12,846 $ 31
Mar 19, 2026 $ 0.0000126
-3.24%
$ -- $ 77
Mar 18, 2026 $ 0.000013
-7.11%
$ 13,036 $ 143
Mar 17, 2026 $ 0.000014
+8.11%
$ 14,035 $ 34
Mar 16, 2026 $ 0.0000132
+2.56%
$ 13,152 $ 8
Mar 12, 2026 $ 0.0000118
-1.37%
$ -- $ 76
Mar 11, 2026 $ 0.0000121
-0.17%
$ 12,133 $ 17
Mar 10, 2026 $ 0.0000122
+2.62%
$ 12,155 $ 203
Mar 9, 2026 $ 0.0000119
-0.13%
$ -- $ 261
Download