Black Plankton Historical Data

PLANKTON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0000136
+0.68%
$ 13,593 $ 159
Apr 7, 10 PM $ 0.0000134
+0.45%
$ 13,364 $ 155
Apr 7, 9 PM $ 0.0000131
+0.00%
$ 13,078 $ 150
Apr 7, 4 PM $ 0.0000126
+0.11%
$ 12,598 $ 144
Apr 7, 3 PM $ 0.0000126
+0.21%
$ 12,585 $ 144
Apr 6, 8 PM $ 0.0000139
+0.00%
$ 13,850 $ 3
Apr 6, 10 AM $ 0.000014
+0.27%
$ 13,986 $ 113
Apr 6, 7 AM $ 0.0000138
+0.00%
$ 13,836 $ 112
Apr 5, 4 PM $ 0.0000137
-0.28%
$ 13,711 $ 105
Apr 5, 12 AM $ 0.0000144
+0.00%
$ 14,393 $ 350
Apr 4, 11 PM $ 0.0000144
+0.00%
$ 14,431 $ 349
Apr 4, 7 PM $ 0.0000144
-0.08%
$ 14,378 $ 353
Apr 4, 6 PM $ 0.0000141
+0.09%
$ 14,070 $ 346
Apr 4, 5 PM $ 0.000014
+0.00%
$ 13,999 $ 332
Apr 4, 8 AM $ 0.0000145
+0.22%
$ 14,506 $ 245
Apr 4, 7 AM $ 0.0000145
-0.37%
$ 14,477 $ 255
Apr 4, 5 AM $ 0.0000145
-0.01%
$ 14,484 $ 256
Apr 4, 4 AM $ 0.0000145
+1.31%
$ 14,489 $ 254
Apr 4, 3 AM $ 0.0000143
+0.04%
$ 14,328 $ 250
Apr 4, 2 AM $ 0.0000143
-0.04%
$ 14,320 $ 250
Apr 4, 1 AM $ 0.0000143
+4.98%
$ 14,329 $ 247
Apr 4, 12 AM $ 0.0000137
+14.17%
$ 13,658 $ 73
Apr 3, 10 PM $ 0.000012
+0.09%
$ 11,985 $ 32
Apr 3, 9 PM $ 0.000012
+0.00%
$ 11,958 $ 34
Apr 3, 8 PM $ 0.000012
+0.00%
$ 11,965 $ 34
Apr 3, 11 AM $ 0.0000116
-0.09%
$ 11,567 $ 7
Apr 3, 9 AM $ 0.0000115
+0.00%
$ 11,495 $ 7
Apr 3, 5 AM $ 0.0000115
+0.01%
$ 11,473 $ 7
Apr 2, 10 PM $ 0.0000114
+0.25%
$ -- $ 7
Apr 2, 3 PM $ 0.0000114
+0.38%
$ 11,348 $ 8
Apr 2, 9 AM $ 0.0000114
+0.00%
$ 11,350 $ 11
Apr 2, 4 AM $ 0.0000113
-0.21%
$ 11,339 $ 13
Apr 1, 11 PM $ 0.0000117
+0.00%
$ 11,655 $ 15
Apr 1, 10 PM $ 0.0000116
-0.90%
$ 11,637 $ 14
Apr 1, 9 PM $ 0.0000117
+0.00%
$ 11,746 $ 13
Apr 1, 8 PM $ 0.0000119
-1.17%
$ 11,863 $ 13
Apr 1, 6 PM $ 0.000012
-1.13%
$ 11,998 $ 13
Apr 1, 5 PM $ 0.0000123
+1.50%
$ 12,293 $ 12
Apr 1, 4 PM $ 0.0000121
+1.94%
$ 12,134 $ 11
Apr 1, 6 AM $ 0.0000119
+0.00%
$ 11,909 $ 20
Apr 1, 5 AM $ 0.0000118
-0.20%
$ 11,834 $ 19
Apr 1, 4 AM $ 0.0000118
+0.00%
$ 11,839 $ 17
Apr 1, 2 AM $ 0.0000118
+0.00%
$ 11,769 $ 14
Apr 1, 1 AM $ 0.0000118
+0.00%
$ 11,837 $ 14
Mar 31, 8 PM $ 0.0000117
+0.04%
$ 11,738 $ 15
Mar 31, 7 PM $ 0.0000117
+0.00%
$ 11,746 $ 15
Mar 31, 2 PM $ 0.0000117
+0.35%
$ 11,650 $ 38
Mar 31, 1 PM $ 0.0000116
+0.00%
$ 11,611 $ 38
Mar 31, 11 AM $ 0.0000115
+0.00%
$ 11,502 $ 41
Mar 31, 10 AM $ 0.0000115
-0.04%
$ 11,505 $ 41