Black Plankton Historical Data

PLANKTON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0000117
-0.32%
$ 11,654 $ 45
Mar 31, 7 AM $ 0.0000119
+0.00%
$ 11,850 $ 37
Mar 31, 12 AM $ 0.0000117
+0.00%
$ 11,725 $ 37
Mar 30, 11 PM $ 0.0000117
+0.00%
$ 11,727 $ 36
Mar 30, 7 PM $ 0.0000118
+0.00%
$ 11,787 $ 43
Mar 30, 5 PM $ 0.000012
-0.20%
$ 12,004 $ 37
Mar 30, 4 PM $ 0.000012
-0.87%
$ 12,012 $ 33
Mar 30, 3 PM $ 0.0000121
+0.75%
$ 12,120 $ 24
Mar 30, 2 PM $ 0.0000121
-0.27%
$ 12,074 $ 23
Mar 30, 1 PM $ 0.0000121
-0.52%
$ 12,109 $ 22
Mar 30, 9 AM $ 0.0000119
+0.00%
$ 11,887 $ 23
Mar 29, 11 PM $ 0.0000115
+1.70%
$ 11,464 $ 22
Mar 29, 10 PM $ 0.0000114
-0.63%
$ 11,439 $ 21
Mar 29, 8 PM $ 0.0000114
+0.00%
$ 11,434 $ 21
Mar 29, 3 PM $ 0.0000115
+0.00%
$ 11,451 $ 77
Mar 29, 2 PM $ 0.0000115
-0.20%
$ 11,454 $ 77
Mar 29, 1 PM $ 0.0000115
+0.07%
$ 11,475 $ 76
Mar 29, 12 PM $ 0.0000115
+0.00%
$ 11,504 $ 66
Mar 29, 11 AM $ 0.0000114
+0.00%
$ 11,440 $ 66
Mar 29, 10 AM $ 0.0000115
+0.00%
$ 11,451 $ 65
Mar 29, 9 AM $ 0.0000115
-0.41%
$ 11,467 $ 64
Mar 29, 8 AM $ 0.0000115
+0.38%
$ 11,515 $ 64
Mar 28, 7 PM $ 0.0000116
+0.00%
$ 11,639 $ 69
Mar 28, 4 PM $ 0.0000116
-2.29%
$ 11,614 $ 72
Mar 28, 1 PM $ 0.0000118
+0.00%
$ 11,776 $ 14
Mar 28, 2 AM $ 0.0000117
+0.00%
$ 11,689 $ 16
Mar 27, 6 PM $ 0.0000117
+0.00%
$ 11,725 $ 93
Mar 27, 5 PM $ 0.0000117
+0.00%
$ 11,669 $ 93
Mar 27, 4 PM $ 0.0000117
+0.00%
$ 11,681 $ 92
Mar 27, 3 PM $ 0.0000117
+0.00%
$ 11,727 $ 91
Mar 27, 2 PM $ 0.0000117
+0.00%
$ 11,674 $ 91
Mar 27, 11 AM $ 0.0000118
-0.03%
$ 11,748 $ 94
Mar 27, 9 AM $ 0.0000119
+0.00%
$ 11,925 $ 101
Mar 27, 7 AM $ 0.0000121
+0.12%
$ 12,093 $ 105
Mar 27, 6 AM $ 0.0000121
+0.00%
$ 12,079 $ 104
Mar 27, 2 AM $ 0.0000121
+0.00%
$ 12,118 $ 187
Mar 27, 1 AM $ 0.0000121
+0.46%
$ 12,130 $ 186
Mar 27, 12 AM $ 0.0000121
-0.29%
$ 12,074 $ 184
Mar 26, 11 PM $ 0.0000121
+0.00%
$ 12,075 $ 189
Mar 26, 10 PM $ 0.0000121
-0.71%
$ 12,057 $ 192
Mar 26, 9 PM $ 0.0000122
+0.16%
$ 12,150 $ 193
Mar 26, 8 PM $ 0.0000121
+1.05%
$ 12,097 $ 191
Mar 26, 7 PM $ 0.000012
-0.26%
$ 11,968 $ 217
Mar 26, 10 AM $ 0.0000126
+0.00%
$ 12,593 $ 173
Mar 26, 9 AM $ 0.0000126
-0.56%
$ 12,601 $ 86
Mar 26, 12 AM $ 0.000013
+0.00%
$ 12,978 $ 124
Mar 25, 10 PM $ 0.000013
+0.05%
$ 12,949 $ 116
Mar 25, 9 PM $ 0.000013
+0.02%
$ 12,981 $ 114
Mar 25, 8 PM $ 0.0000129
-0.92%
$ 12,909 $ 114
Mar 25, 6 AM $ 0.0000135
-0.08%
$ 13,447 $ 40