Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Plankton Historical Data

PLANKTON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 AM $0.0000353
-0.26%
$35,336 $74
Sep 24, 9 AM $0.0000355
+0.00%
$35,465 $72
Sep 24, 5 AM $0.0000363
-0.07%
$36,249 $106
Sep 24, 4 AM $0.0000361
+0.00%
$36,101 $102
Sep 24, 3 AM $0.0000357
+0.00%
$35,663 $95
Sep 24, 2 AM $0.0000356
+0.00%
$35,590 $90
Sep 24, 12 AM $0.0000355
+0.00%
$35,515 $89
Sep 23, 9 PM $0.0000351
+0.00%
$35,079 $104
Sep 23, 8 PM $0.0000352
+0.00%
$35,228 $100
Sep 23, 5 PM $0.000035
+0.00%
$35,010 $98
Sep 23, 2 PM $0.0000353
+0.89%
$35,304 $102
Sep 23, 12 PM $0.000036
+0.00%
$35,974 $116
Sep 23, 5 AM $0.0000363
+0.00%
$36,254 $320
Sep 23, 4 AM $0.0000367
+0.00%
$36,728 $356
Sep 23, 12 AM $0.0000365
+0.00%
$36,461 $355
Sep 22, 11 PM $0.0000366
-0.27%
$36,568 $355
Sep 22, 9 PM $0.0000364
+0.64%
$36,432 $348
Sep 22, 5 PM $0.0000359
+0.58%
$35,870 $607
Sep 22, 4 PM $0.0000357
+0.00%
$35,708 $601
Sep 22, 1 PM $0.0000355
-0.63%
$35,484 $592
Sep 22, 11 AM $0.000036
-1.03%
$35,957 $652
Sep 22, 9 AM $0.0000363
-0.76%
$36,240 $592
Sep 22, 8 AM $0.0000368
-0.13%
$36,760 $567
Sep 22, 7 AM $0.0000368
-0.13%
$36,765 $516
Sep 22, 6 AM $0.000037
-0.90%
$37,017 $503
Sep 22, 5 AM $0.0000374
-0.36%
$37,372 $476
Sep 22, 4 AM $0.0000376
-0.49%
$37,566 $436
Sep 22, 3 AM $0.0000376
+0.19%
$37,622 $431
Sep 21, 11 PM $0.0000385
+0.00%
$38,446 $452
Sep 21, 10 PM $0.0000383
+0.00%
$38,282 $456
Sep 21, 9 PM $0.0000383
+0.00%
$38,274 $468
Sep 21, 8 PM $0.0000385
+0.00%
$38,465 $448
Sep 21, 6 PM $0.0000384
-2.06%
$38,408 $398
Sep 21, 5 PM $0.0000392
-0.31%
$39,151 $251
Sep 21, 3 PM $0.0000395
+0.97%
$39,507 $255
Sep 21, 2 PM $0.0000392
+0.37%
$39,172 $237
Sep 21, 1 PM $0.000039
+0.00%
$38,985 $221
Sep 21, 12 PM $0.0000389
-1.00%
$38,895 $204
Sep 21, 11 AM $0.0000392
+0.14%
$39,182 $161
Sep 21, 10 AM $0.000039
+1.15%
$38,964 $159
Sep 21, 9 AM $0.0000378
+0.00%
$37,797 $151
Sep 21, 8 AM $0.0000375
+2.35%
$37,523 $150
Sep 21, 5 AM $0.0000363
+0.00%
$36,310 $201
Sep 21, 1 AM $0.0000358
-1.60%
$35,780 $211
Sep 21, 12 AM $0.0000363
+0.10%
$36,320 $219
Sep 20, 11 PM $0.0000359
+0.40%
$35,859 $208
Sep 20, 10 PM $0.0000358
-0.14%
$35,770 $201
Sep 20, 9 PM $0.0000357
+1.19%
$35,678 $163
Sep 20, 8 PM $0.0000355
-0.23%
$35,523 $229
Sep 20, 7 PM $0.0000356
-0.01%
$35,601 $277