Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Plankton Historical Data

PLANKTON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.0000354
-0.47%
$35,397 $332
Sep 20, 5 PM $0.0000354
-0.07%
$35,380 $353
Sep 20, 4 PM $0.0000355
+0.68%
$35,461 $412
Sep 20, 3 PM $0.0000348
+0.00%
$34,801 $504
Sep 20, 2 PM $0.0000348
+0.19%
$34,835 $736
Sep 20, 1 PM $0.0000348
-0.28%
$34,810 $732
Sep 20, 12 PM $0.000035
+0.00%
$34,985 $1,132
Sep 20, 8 AM $0.0000349
+0.00%
$34,878 $1,137
Sep 20, 7 AM $0.0000349
+0.00%
$34,934 $1,137
Sep 20, 6 AM $0.0000349
-1.40%
$34,901 $1,136
Sep 20, 5 AM $0.0000355
-0.43%
$35,439 $1,094
Sep 20, 4 AM $0.0000356
+0.12%
$35,554 $1,087
Sep 20, 3 AM $0.0000356
+0.44%
$35,567 $1,090
Sep 20, 2 AM $0.0000357
-0.58%
$35,642 $1,092
Sep 20, 1 AM $0.0000357
+0.00%
$35,654 $1,079
Sep 19, 9 PM $0.0000365
-0.07%
$36,507 $1,007
Sep 19, 8 PM $0.0000366
+0.17%
$36,578 $972
Sep 19, 7 PM $0.0000366
+0.00%
$36,623 $912
Sep 19, 6 PM $0.0000367
+0.18%
$36,673 $1,014
Sep 19, 5 PM $0.0000368
-0.48%
$36,779 $1,017
Sep 19, 4 PM $0.000037
+2.52%
$36,972 $972
Sep 19, 3 PM $0.0000361
-0.62%
$36,077 $861
Sep 19, 2 PM $0.0000363
+11.37%
$36,323 $840
Sep 19, 1 PM $0.0000326
-0.29%
$32,620 $583
Sep 19, 12 PM $0.0000327
-0.21%
$32,738 $269
Sep 19, 10 AM $0.0000328
+0.00%
$32,826 $212
Sep 19, 9 AM $0.0000329
-0.40%
$32,840 $242
Sep 19, 8 AM $0.000033
+0.00%
$32,988 $237
Sep 19, 5 AM $0.0000331
+0.00%
$33,040 $240
Sep 19, 4 AM $0.0000331
-0.66%
$33,106 $240
Sep 19, 2 AM $0.0000334
+0.00%
$33,431 $243
Sep 18, 10 PM $0.0000333
-0.03%
$33,289 $244
Sep 18, 9 PM $0.0000334
-0.24%
$33,373 $243
Sep 18, 8 PM $0.0000335
-0.46%
$33,443 $240
Sep 18, 7 PM $0.0000336
+2.70%
$33,616 $235
Sep 18, 5 PM $0.0000323
+0.33%
$32,276 $112
Sep 18, 4 PM $0.0000322
+0.56%
$32,219 $129
Sep 18, 3 PM $0.000032
-0.02%
$31,984 $107
Sep 18, 2 PM $0.000032
+2.39%
$31,997 $102
Sep 18, 1 PM $0.0000313
+1.58%
$31,253 $73
Sep 18, 12 PM $0.0000303
+0.19%
$30,258 $68
Sep 18, 10 AM $0.0000303
+0.05%
$30,298 $39
Sep 18, 6 AM $0.00003
+0.00%
$30,037 $39
Sep 18, 5 AM $0.00003
-0.43%
$29,991 $38
Sep 18, 4 AM $0.00003
+0.00%
$29,945 $36
Sep 18, 3 AM $0.0000297
+0.93%
$29,738 $36
Sep 18, 1 AM $0.0000292
+0.39%
$29,222 $32
Sep 18, 12 AM $0.0000288
-0.46%
$28,802 $31
Sep 17, 11 PM $0.000029
+0.07%
$28,961 $31
Sep 17, 9 PM $0.0000281
+0.00%
$28,126 $28