Black Plankton Historical Data

PLANKTON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0000135
+0.00%
$ 13,454 $ 39
Mar 25, 2 AM $ 0.0000135
+0.00%
$ 13,462 $ 3
Mar 25, 12 AM $ 0.0000135
-0.02%
$ 13,510 $ 3
Mar 24, 10 PM $ 0.0000134
+0.00%
$ 13,349 $ 3
Mar 24, 9 PM $ 0.0000134
+0.00%
$ 13,353 $ 2
Mar 24, 8 PM $ 0.0000132
+0.00%
$ 13,234 $ 2
Mar 23, 7 PM $ 0.0000133
+0.00%
$ 13,327 $ 36
Mar 23, 6 PM $ 0.0000134
+0.35%
$ 13,381 $ 16
Mar 23, 3 PM $ 0.0000133
+0.05%
$ 13,306 $ 16
Mar 23, 2 PM $ 0.0000133
+0.86%
$ 13,307 $ 16
Mar 23, 1 PM $ 0.0000131
+0.00%
$ 13,067 $ 16
Mar 23, 12 PM $ 0.0000131
+0.13%
$ 13,081 $ 15
Mar 23, 11 AM $ 0.0000131
+5.44%
$ 13,065 $ 14
Mar 22, 10 PM $ 0.0000122
+0.00%
$ 12,203 $ 46
Mar 22, 4 PM $ 0.0000124
+0.00%
$ 12,446 $ 46
Mar 22, 7 AM $ 0.0000128
+0.00%
$ 12,748 $ 7
Mar 21, 7 PM $ 0.000013
+0.00%
$ 12,970 $ 13
Mar 21, 1 PM $ 0.000013
-0.17%
$ 12,989 $ 27
Mar 21, 12 PM $ 0.000013
-0.06%
$ 13,014 $ 27
Mar 20, 8 PM $ 0.0000128
+0.00%
$ 12,846 $ 31
Mar 20, 6 PM $ 0.0000128
+0.39%
$ 12,779 $ 31
Mar 20, 5 PM $ 0.0000128
-0.04%
$ 12,753 $ 20
Mar 20, 2 PM $ 0.0000128
+0.00%
$ 12,768 $ 67
Mar 20, 5 AM $ 0.0000128
+0.15%
$ 12,755 $ 93
Mar 20, 1 AM $ 0.0000128
+0.00%
$ 12,844 $ 80
Mar 19, 4 PM $ 0.0000126
+0.00%
$ 12,599 $ 77
Mar 19, 3 PM $ 0.0000126
-1.94%
$ 12,601 $ 77
Mar 19, 2 PM $ 0.0000129
+0.00%
$ 12,924 $ 27
Mar 19, 1 PM $ 0.0000129
+0.24%
$ 12,855 $ 27
Mar 19, 11 AM $ 0.000013
+0.00%
$ 13,020 $ 4
Mar 18, 7 PM $ 0.000013
-0.16%
$ 13,036 $ 143
Mar 18, 12 PM $ 0.0000133
-0.33%
$ 13,250 $ 145
Mar 18, 11 AM $ 0.0000134
-1.47%
$ 13,374 $ 145
Mar 18, 9 AM $ 0.0000137
+0.00%
$ 13,659 $ 139
Mar 18, 8 AM $ 0.0000137
+0.00%
$ 13,673 $ 138
Mar 18, 6 AM $ 0.0000137
-0.53%
$ 13,728 $ 136
Mar 18, 5 AM $ 0.0000138
+0.00%
$ 13,822 $ 113
Mar 18, 4 AM $ 0.0000138
-0.35%
$ 13,749 $ 83
Mar 18, 12 AM $ 0.000014
-0.35%
$ 13,984 $ 37
Mar 17, 11 PM $ 0.000014
-1.31%
$ 14,035 $ 34
Mar 17, 10 PM $ 0.0000142
+0.00%
$ 14,170 $ 34
Mar 17, 9 PM $ 0.0000142
+6.80%
$ 14,177 $ 34
Mar 17, 8 PM $ 0.0000132
+1.57%
$ 13,201 $ 10
Mar 17, 7 PM $ 0.0000131
+0.00%
$ 13,064 $ 8
Mar 17, 4 PM $ 0.0000133
+2.05%
$ 13,249 $ 7
Mar 16, 11 PM $ 0.0000132
-0.85%
$ 13,152 $ 8
Mar 16, 10 PM $ 0.0000133
+0.87%
$ 13,265 $ 8
Mar 16, 9 PM $ 0.0000132
+0.00%
$ 13,156 $ 6
Mar 16, 8 PM $ 0.000013
+1.03%
$ 13,033 $ 5
Mar 16, 7 PM $ 0.0000129
+0.00%
$ 12,913 $ 4