Black Plankton Historical Data

PLANKTON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0000129
+0.41%
$ 12,931 $ 4
Mar 16, 3 PM $ 0.0000128
+0.22%
$ 12,827 $ 4
Mar 16, 11 AM $ 0.0000129
+0.62%
$ 12,903 $ 3
Mar 12, 2 AM $ 0.0000118
+0.00%
$ 11,793 $ 76
Mar 12, 1 AM $ 0.000012
+0.00%
$ 11,956 $ 49
Mar 11, 8 PM $ 0.0000121
-0.23%
$ 12,133 $ 17
Mar 11, 6 PM $ 0.0000122
+0.10%
$ 12,171 $ 9
Mar 11, 5 PM $ 0.0000122
+1.30%
$ 12,153 $ 9
Mar 11, 4 PM $ 0.000012
+0.00%
$ 11,981 $ 8
Mar 11, 3 PM $ 0.0000119
+0.00%
$ 11,879 $ 7
Mar 11, 12 AM $ 0.0000122
+0.00%
$ 12,154 $ 204
Mar 10, 11 PM $ 0.0000122
+0.16%
$ 12,155 $ 203
Mar 10, 10 PM $ 0.0000121
+4.87%
$ -- $ 202
Mar 10, 6 PM $ 0.0000119
+0.00%
$ -- $ 65
Mar 10, 3 PM $ 0.000012
+0.00%
$ -- $ 45
Mar 10, 2 PM $ 0.0000119
+0.09%
$ -- $ 8
Mar 10, 1 AM $ 0.0000118
+0.01%
$ -- $ 275
Mar 9, 9 PM $ 0.0000119
-1.28%
$ -- $ 261
Mar 9, 8 PM $ 0.000012
+0.00%
$ -- $ 214
Mar 9, 5 PM $ 0.0000118
+0.17%
$ -- $ 202
Mar 9, 11 AM $ 0.0000119
+0.00%
$ -- $ 123
Download