Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Plankton Historical Data

PLANKTON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 PM $0.0000282
+0.00%
$28,199 $36
Sep 17, 4 PM $0.0000279
+0.00%
$27,889 $14
Sep 17, 2 PM $0.0000281
+0.00%
$28,044 $39
Sep 17, 11 AM $0.0000276
+0.00%
$27,601 $36
Sep 17, 1 AM $0.0000274
+0.00%
$27,402 $44
Sep 16, 9 PM $0.0000272
+0.00%
$27,215 $44
Sep 16, 8 PM $0.0000272
-0.01%
$27,231 $44
Sep 16, 6 PM $0.0000272
+0.70%
$27,227 $45
Sep 16, 5 PM $0.0000269
+0.00%
$26,890 $42
Sep 16, 4 PM $0.0000267
+0.00%
$26,671 $19
Sep 16, 10 AM $0.0000268
-0.04%
$26,750 $80
Sep 16, 6 AM $0.0000268
+0.00%
$26,750 $94
Sep 16, 5 AM $0.0000267
+0.00%
$26,677 $93
Sep 16, 4 AM $0.0000268
+0.01%
$26,799 $97
Sep 16, 1 AM $0.0000267
+0.00%
$26,734 $109
Sep 16, 12 AM $0.0000268
+0.00%
$26,771 $109
Sep 15, 10 PM $0.0000267
+0.00%
$26,691 $118
Sep 15, 8 PM $0.0000268
+0.00%
$26,756 $140
Sep 15, 7 PM $0.000027
+0.00%
$26,952 $154
Sep 15, 5 PM $0.0000277
+0.00%
$27,706 $166
Sep 15, 4 PM $0.0000274
-0.31%
$27,343 $164
Sep 15, 3 PM $0.0000274
+0.23%
$27,421 $168
Sep 15, 2 PM $0.0000273
-1.63%
$27,280 $214
Sep 15, 1 PM $0.0000278
-0.90%
$27,750 $199
Sep 15, 12 PM $0.0000281
+0.80%
$28,055 $183
Sep 15, 10 AM $0.0000271
-0.13%
$27,070 $158
Sep 15, 9 AM $0.0000271
+0.37%
$27,095 $154
Sep 15, 6 AM $0.0000271
-0.05%
$27,122 $143
Sep 15, 5 AM $0.0000272
+0.00%
$27,159 $144
Sep 15, 4 AM $0.0000272
-0.12%
$27,221 $140
Sep 15, 3 AM $0.0000273
-0.38%
$27,300 $138
Sep 15, 2 AM $0.0000274
-0.66%
$27,420 $134
Sep 14, 11 PM $0.0000278
+0.11%
$27,759 $121
Sep 14, 10 PM $0.0000278
-0.28%
$27,757 $111
Sep 14, 9 PM $0.0000279
-0.43%
$27,840 $102
Sep 14, 8 PM $0.0000283
+1.71%
$28,303 $94
Sep 14, 7 PM $0.0000275
-0.03%
$27,535 $78
Sep 14, 6 PM $0.0000276
-0.11%
$27,637 $76
Sep 14, 5 PM $0.0000275
-0.09%
$27,473 $69
Sep 14, 4 PM $0.0000273
+0.53%
$27,320 $74
Sep 14, 3 PM $0.0000272
+0.88%
$27,239 $73
Sep 14, 2 PM $0.0000263
-0.46%
$26,258 $20
Sep 14, 1 PM $0.0000263
+0.33%
$26,276 $17
Sep 14, 10 AM $0.0000255
+0.00%
$25,478 $18
Sep 14, 6 AM $0.0000254
+0.00%
$25,418 $18
Sep 14, 5 AM $0.0000253
+0.00%
$25,271 $18
Sep 14, 3 AM $0.0000253
+0.00%
$25,305 $18
Sep 13, 9 PM $0.0000254
-0.21%
$25,347 $29
Sep 13, 8 PM $0.0000253
+0.00%
$25,328 $23
Sep 13, 4 PM $0.0000252
-0.02%
$25,179 $95