Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Plankton Historical Data

PLANKTON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 PM $0.0000249
-0.18%
$24,928 $86
Sep 13, 10 AM $0.000025
-0.10%
$24,967 $85
Sep 13, 9 AM $0.000025
-0.01%
$25,034 $84
Sep 13, 2 AM $0.0000247
-0.39%
$24,716 $74
Sep 12, 8 PM $0.0000247
+0.05%
$24,677 $74
Sep 12, 7 PM $0.0000247
+0.03%
$24,720 $73
Sep 12, 6 PM $0.0000252
+0.00%
$25,231 $3
Sep 12, 7 AM $0.0000252
+0.00%
$25,204 $9
Sep 12, 6 AM $0.0000252
+0.00%
$25,199 $9
Sep 11, 9 PM $0.0000254
+0.00%
$25,364 $70
Sep 11, 12 PM $0.0000249
+0.49%
$24,937 $120
Sep 11, 10 AM $0.0000243
+0.03%
$24,310 $125
Sep 11, 9 AM $0.0000243
-0.33%
$24,296 $124
Sep 11, 6 AM $0.0000244
-0.84%
$24,404 $124
Sep 11, 5 AM $0.0000246
+0.00%
$24,584 $96
Sep 11, 3 AM $0.0000245
+0.00%
$24,467 $98
Sep 11, 2 AM $0.0000245
+0.00%
$24,521 $100
Sep 11, 1 AM $0.0000244
-0.03%
$24,431 $99
Sep 11, 12 AM $0.0000245
+0.00%
$24,532 $76
Sep 10, 10 PM $0.0000248
+0.00%
$24,770 $84
Sep 10, 9 PM $0.0000249
+0.00%
$24,851 $88
Sep 10, 7 PM $0.0000248
+0.00%
$24,785 $123
Sep 10, 5 PM $0.0000249
+0.00%
$24,885 $160
Sep 10, 4 PM $0.0000248
-0.04%
$24,744 $188
Sep 10, 3 PM $0.0000249
-0.36%
$24,850 $190
Sep 10, 2 PM $0.000025
+0.73%
$25,005 $191
Sep 10, 1 PM $0.0000249
+0.93%
$24,941 $192
Sep 10, 12 PM $0.0000247
-1.94%
$24,691 $175
Sep 10, 11 AM $0.0000252
-0.02%
$25,186 $171
Sep 10, 10 AM $0.0000252
-0.06%
$25,205 $171
Sep 10, 9 AM $0.0000247
+0.00%
$24,698 $167
Sep 10, 8 AM $0.0000248
+0.00%
$24,762 $186
Sep 10, 6 AM $0.0000249
-0.41%
$24,843 $191
Sep 10, 5 AM $0.0000249
+0.31%
$24,941 $191
Sep 10, 4 AM $0.0000249
+0.12%
$24,883 $189
Sep 10, 3 AM $0.0000248
-0.19%
$24,826 $186
Sep 10, 2 AM $0.0000247
+0.00%
$24,678 $184
Sep 10, 1 AM $0.0000247
+0.00%
$-- $184
Sep 10, 12 AM $0.0000247
+0.00%
$24,672 $183
Sep 9, 11 PM $0.0000248
+0.39%
$24,815 $206
Sep 9, 10 PM $0.0000247
-0.19%
$24,724 $199
Sep 9, 9 PM $0.0000249
-1.02%
$24,930 $198
Sep 9, 8 PM $0.0000252
-0.20%
$25,151 $176
Sep 9, 7 PM $0.0000253
-0.96%
$25,338 $172
Sep 9, 6 PM $0.0000257
-0.25%
$25,683 $147
Sep 9, 5 PM $0.0000256
+0.00%
$25,546 $120
Sep 9, 4 PM $0.0000255
-0.15%
$25,515 $119
Sep 9, 3 PM $0.0000255
+0.59%
$25,531 $102
Sep 9, 2 PM $0.0000258
+0.32%
$25,837 $101
Sep 9, 1 PM $0.0000259
-0.73%
$25,846 $96