Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Plankton Historical Data

PLANKTON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 PM $0.000026
+0.00%
$25,979 $86
Sep 9, 11 AM $0.0000258
-0.03%
$-- $85
Sep 9, 10 AM $0.0000258
+0.17%
$25,792 $84
Sep 9, 9 AM $0.0000258
-0.78%
$25,769 $85
Sep 9, 8 AM $0.0000261
+0.12%
$26,092 $66
Sep 9, 7 AM $0.000026
+0.00%
$26,023 $63
Sep 9, 6 AM $0.000026
+0.00%
$26,037 $66
Sep 9, 5 AM $0.0000259
+0.03%
$25,869 $67
Sep 9, 4 AM $0.0000258
+0.00%
$25,824 $73
Sep 9, 2 AM $0.0000258
-0.01%
$25,769 $81
Sep 9, 1 AM $0.0000257
-0.30%
$25,735 $80
Sep 9, 12 AM $0.0000258
+0.11%
$25,754 $79
Sep 8, 11 PM $0.0000256
-0.46%
$25,631 $77
Sep 8, 10 PM $0.0000258
+0.00%
$25,741 $59
Sep 8, 9 PM $0.0000257
-0.13%
$25,645 $60
Sep 8, 8 PM $0.0000257
-0.01%
$25,699 $68
Sep 8, 7 PM $0.0000257
-0.32%
$25,655 $63
Sep 8, 6 PM $0.000026
+0.31%
$25,995 $62
Sep 8, 5 PM $0.0000258
-0.22%
$25,814 $66
Sep 8, 4 PM $0.0000259
+0.39%
$25,914 $64
Sep 8, 3 PM $0.0000259
+0.36%
$25,875 $63
Sep 8, 2 PM $0.0000256
+0.42%
$25,640 $92
Sep 8, 1 PM $0.0000255
-0.63%
$25,474 $91
Sep 8, 12 PM $0.0000256
+0.48%
$25,623 $93
Sep 8, 10 AM $0.0000257
+0.00%
$25,735 $101
Sep 8, 9 AM $0.0000257
+0.28%
$25,739 $98
Sep 8, 8 AM $0.0000255
-0.25%
$25,482 $102
Sep 8, 7 AM $0.0000256
+0.02%
$25,555 $105
Sep 8, 6 AM $0.0000255
-0.39%
$25,509 $117
Sep 8, 5 AM $0.0000257
-0.10%
$25,652 $118
Sep 8, 4 AM $0.0000257
-0.15%
$25,705 $120
Sep 8, 3 AM $0.0000258
+0.22%
$25,767 $116
Sep 8, 2 AM $0.0000259
-0.17%
$25,937 $115
Sep 8, 1 AM $0.0000259
+0.00%
$25,895 $124
Sep 8, 12 AM $0.0000259
+0.30%
$25,847 $313
Sep 7, 11 PM $0.0000258
+0.17%
$25,777 $339
Sep 7, 10 PM $0.0000257
-0.25%
$25,663 $345
Sep 7, 8 PM $0.0000258
-0.08%
$25,746 $353
Sep 7, 7 PM $0.0000258
+0.41%
$25,788 $373
Sep 7, 6 PM $0.0000257
-0.05%
$25,662 $389
Sep 7, 5 PM $0.0000257
+0.14%
$25,738 $429
Sep 7, 4 PM $0.0000257
+0.01%
$25,699 $487
Sep 7, 3 PM $0.0000256
-1.53%
$25,578 $746
Sep 7, 2 PM $0.000026
+0.13%
$25,986 $732
Sep 7, 1 PM $0.0000261
-0.04%
$26,101 $761
Sep 7, 12 PM $0.000026
+0.19%
$26,018 $759
Sep 7, 11 AM $0.0000259
-0.18%
$25,929 $771
Sep 7, 10 AM $0.0000259
+0.00%
$25,932 $773
Sep 7, 9 AM $0.0000259
-0.08%
$25,933 $782
Sep 7, 8 AM $0.0000256
+0.13%
$25,555 $777