Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Plankton Historical Data

PLANKTON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 AM $0.0000255
-0.72%
$25,510 $772
Sep 7, 6 AM $0.0000257
-0.13%
$25,691 $822
Sep 7, 5 AM $0.0000258
+0.36%
$25,821 $830
Sep 7, 4 AM $0.0000258
-0.05%
$25,752 $846
Sep 7, 3 AM $0.0000258
-0.67%
$25,787 $865
Sep 7, 2 AM $0.0000259
+0.00%
$25,878 $901
Sep 7, 1 AM $0.0000259
-0.30%
$25,883 $901
Sep 7, 12 AM $0.000026
-4.42%
$25,962 $931
Sep 6, 11 PM $0.0000272
+1.39%
$27,149 $757
Sep 6, 10 PM $0.0000268
+1.52%
$26,775 $733
Sep 6, 9 PM $0.0000265
+1.27%
$26,482 $787
Sep 6, 8 PM $0.0000262
+0.25%
$26,142 $792
Sep 6, 7 PM $0.0000261
+0.06%
$26,090 $783
Sep 6, 6 PM $0.0000261
-0.33%
$26,064 $761
Sep 6, 5 PM $0.0000262
+0.11%
$26,144 $738
Sep 6, 4 PM $0.000026
+4.01%
$25,990 $659
Sep 6, 3 PM $0.000025
-3.12%
$25,011 $542
Sep 6, 2 PM $0.000026
-1.13%
$25,945 $399
Sep 6, 1 PM $0.0000262
+0.57%
$26,209 $394
Sep 6, 12 PM $0.0000261
-0.11%
$26,080 $369
Sep 6, 11 AM $0.0000261
-0.04%
$26,138 $351
Sep 6, 10 AM $0.0000262
+0.24%
$26,144 $349
Sep 6, 9 AM $0.000026
+0.80%
$26,016 $337
Sep 6, 8 AM $0.0000258
-0.11%
$25,803 $326
Sep 6, 7 AM $0.0000258
+0.00%
$25,805 $338
Sep 6, 6 AM $0.0000262
-1.00%
$26,240 $290
Sep 6, 5 AM $0.0000265
+0.41%
$26,512 $570
Sep 6, 4 AM $0.0000264
-0.35%
$26,399 $558
Sep 6, 3 AM $0.0000265
+1.54%
$26,480 $538
Sep 6, 2 AM $0.0000261
+0.37%
$26,072 $502
Sep 6, 1 AM $0.000026
+1.51%
$25,953 $478
Sep 6, 12 AM $0.0000255
+0.28%
$25,478 $441
Sep 5, 11 PM $0.0000253
-0.11%
$25,330 $433
Sep 5, 10 PM $0.0000254
-0.59%
$25,346 $459
Sep 5, 9 PM $0.0000258
+0.69%
$25,828 $411
Sep 5, 8 PM $0.0000257
-0.20%
$25,662 $392
Sep 5, 7 PM $0.0000257
-0.51%
$25,708 $404
Sep 5, 6 PM $0.0000259
+0.00%
$25,857 $681
Sep 5, 5 PM $0.0000258
-0.05%
$25,818 $679
Sep 5, 4 PM $0.0000257
+0.87%
$25,702 $672
Sep 5, 3 PM $0.0000253
+0.15%
$25,339 $655
Sep 5, 2 PM $0.0000253
-0.04%
$25,268 $676
Sep 5, 1 PM $0.0000254
-0.09%
$25,354 $679
Sep 5, 11 AM $0.0000252
+0.02%
$25,153 $672
Sep 5, 9 AM $0.0000252
+0.02%
$25,189 $672
Sep 5, 8 AM $0.0000252
+0.32%
$25,154 $672
Sep 5, 7 AM $0.0000251
+0.04%
$25,071 $654
Sep 5, 5 AM $0.0000248
-6.96%
$24,749 $645
Sep 5, 4 AM $0.0000266
+0.00%
$26,613 $400
Sep 5, 3 AM $0.0000266
+0.00%
$26,627 $400