Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Plankton Historical Data

PLANKTON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.0000315
+0.00%
$31,693 $413
Today, at 1 AM $0.0000315
+0.00%
$-- $413
Yesterday, at 10 PM $0.0000318
+0.00%
$31,767 $333
Yesterday, at 9 PM $0.0000317
-0.63%
$31,693 $329
Yesterday, at 8 PM $0.000032
-0.10%
$32,027 $310
Yesterday, at 7 PM $0.0000321
+0.00%
$32,058 $305
Yesterday, at 5 PM $0.0000321
+0.00%
$32,084 $302
Yesterday, at 4 PM $0.0000322
+0.00%
$32,206 $298
Yesterday, at 3 PM $0.0000317
+0.00%
$31,730 $219
Yesterday, at 8 AM $0.000033
+0.00%
$32,945 $466
Yesterday, at 7 AM $0.0000333
-4.14%
$33,261 $428
Yesterday, at 2 AM $0.0000345
+0.19%
$34,452 $255
Oct 6, 3 PM $0.0000352
+0.00%
$35,225 $536
Oct 6, 11 AM $0.0000347
+0.00%
$34,678 $274
Oct 5, 11 PM $0.0000366
+0.00%
$36,603 $296
Oct 5, 8 PM $0.0000364
+0.00%
$36,350 $194
Oct 5, 7 PM $0.0000376
-1.90%
$37,580 $27
Oct 5, 5 PM $0.0000382
+0.05%
$38,186 $27
Oct 5, 4 PM $0.0000382
+0.07%
$38,175 $20
Oct 5, 3 PM $0.0000382
-0.30%
$38,173 $17
Oct 5, 10 AM $0.0000386
+0.00%
$38,624 $12
Oct 5, 8 AM $0.000039
+0.00%
$38,965 $17
Oct 5, 6 AM $0.0000387
+0.00%
$38,665 $17
Oct 5, 2 AM $0.0000389
-0.01%
$38,897 $29
Oct 4, 11 PM $0.0000389
+0.00%
$38,905 $34
Oct 4, 4 PM $0.0000389
+0.00%
$38,919 $51
Oct 4, 10 AM $0.0000388
+0.00%
$38,747 $48
Oct 4, 9 AM $0.0000388
+0.00%
$38,751 $48
Oct 4, 8 AM $0.0000386
-0.13%
$38,606 $47
Oct 4, 4 AM $0.0000385
-0.29%
$38,484 $45
Oct 4, 3 AM $0.0000385
+0.04%
$38,499 $35
Oct 4, 2 AM $0.0000384
-0.02%
$38,428 $33
Oct 4, 12 AM $0.0000384
+0.11%
$38,386 $34
Oct 3, 11 PM $0.0000384
-0.06%
$38,340 $26
Oct 3, 10 PM $0.0000384
+0.01%
$38,389 $23
Oct 3, 9 PM $0.0000383
-0.33%
$38,283 $22
Oct 3, 8 PM $0.0000385
-0.08%
$38,531 $4
Oct 3, 6 PM $0.0000385
+0.00%
$38,523 $13
Oct 3, 9 AM $0.0000383
+0.00%
$-- $104
Oct 3, 2 AM $0.0000382
-0.09%
$38,166 $108
Oct 3, 1 AM $0.0000382
-0.02%
$38,149 $145
Oct 2, 7 PM $0.0000378
+0.21%
$37,833 $142
Oct 2, 5 PM $0.0000384
+0.00%
$38,396 $137
Oct 2, 4 PM $0.0000384
+0.19%
$38,398 $137
Oct 2, 5 AM $0.0000396
+0.00%
$39,606 $247
Oct 2, 4 AM $0.0000394
+0.00%
$39,366 $251
Oct 2, 2 AM $0.0000388
-0.86%
$38,743 $247
Oct 1, 6 PM $0.0000384
-0.03%
$38,384 $219
Oct 1, 5 PM $0.0000383
+0.00%
$38,297 $218
Oct 1, 4 PM $0.0000379
+0.00%
$37,906 $220
Download