Black Plankton Historical Data

PLANKTON
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000102
+0.00%
$ 10,154 $ 52
Today, at 7 AM $ 0.0000102
+0.55%
$ 10,154 $ 52
May 5, 8 PM $ 0.0₅989
+0.00%
$ 9,886 $ 32
May 5, 7 PM $ 0.0₅984
+0.00%
$ 9,832 $ 32
May 5, 2 PM $ 0.0₅979
+0.00%
$ 9,784 $ 29
May 5, 1 PM $ 0.0₅978
+0.00%
$ 9,773 $ 28
May 5, 12 PM $ 0.0₅977
+0.15%
$ 9,766 $ 27
May 5, 11 AM $ 0.0₅976
+0.00%
$ 9,753 $ 22
May 5, 10 AM $ 0.0₅976
+2.49%
$ 9,752 $ 19
May 5, 9 AM $ 0.0₅954
+0.00%
$ 9,533 $ 14
May 1, 3 PM $ 0.0000103
+0.00%
$ 10,335 $ 1
Apr 30, 11 AM $ 0.0000102
+0.00%
$ 10,209 $ 8
Apr 30, 3 AM $ 0.0000102
-0.19%
$ 10,202 $ 13
Apr 30, 12 AM $ 0.0000102
+0.00%
$ 10,232 $ 12
Apr 29, 11 AM $ 0.0000105
-0.35%
$ 10,488 $ 16
Apr 29, 10 AM $ 0.0000105
-0.19%
$ 10,529 $ 13
Apr 29, 3 AM $ 0.0000105
+0.00%
$ 10,453 $ 7
Apr 28, 5 PM $ 0.0000103
-0.06%
$ 10,338 $ 32
Apr 28, 2 PM $ 0.0000103
+0.00%
$ 10,336 $ 29
Apr 28, 1 PM $ 0.0000103
+0.00%
$ 10,336 $ 28
Apr 27, 6 PM $ 0.0000106
-0.10%
$ 10,614 $ 93
Apr 27, 6 AM $ 0.0000108
+0.00%
$ 10,818 $ 129
Apr 26, 4 PM $ 0.0000111
-0.29%
$ 11,123 $ 45
Apr 26, 3 AM $ 0.0000112
+0.00%
$ 11,201 $ 75
Apr 25, 10 PM $ 0.0000112
+0.00%
$ 11,169 $ 381
Apr 25, 8 PM $ 0.0000112
+0.00%
$ 11,165 $ 420
Apr 25, 2 PM $ 0.0000113
+0.00%
$ 11,295 $ 418
Apr 24, 9 PM $ 0.000013
+0.00%
$ 12,986 $ 41
Apr 24, 8 PM $ 0.000013
-0.17%
$ 12,988 $ 40
Apr 24, 3 AM $ 0.0000131
+0.02%
$ 13,144 $ 3
Apr 22, 7 PM $ 0.0000131
+0.00%
$ 13,100 $ 22
Apr 22, 2 PM $ 0.0000132
+0.46%
$ 13,222 $ 115
Apr 22, 1 PM $ 0.0000132
+0.00%
$ 13,166 $ 113
Apr 22, 11 AM $ 0.0000131
+0.00%
$ 13,112 $ 110
Apr 22, 12 AM $ 0.0000128
+0.00%
$ 12,839 $ 105
Apr 21, 4 PM $ 0.0000128
-3.79%
$ 12,750 $ 134
Apr 21, 9 AM $ 0.0000132
-0.15%
$ 13,231 $ 34
Apr 21, 12 AM $ 0.000013
+0.00%
$ 13,034 $ 7
Apr 19, 10 PM $ 0.0000129
+0.00%
$ 12,903 $ 20
Apr 19, 9 PM $ 0.0000129
-0.08%
$ 12,909 $ 48
Apr 19, 8 PM $ 0.0000129
-0.26%
$ 12,894 $ 47
Apr 19, 7 PM $ 0.000013
-0.01%
$ 12,957 $ 46
Apr 19, 6 PM $ 0.000013
+0.00%
$ -- $ 35
Apr 19, 5 PM $ 0.0000131
+0.00%
$ 13,096 $ 35
Apr 19, 4 PM $ 0.0000131
-0.14%
$ 13,105 $ 35
Apr 19, 2 PM $ 0.0000132
+0.33%
$ 13,177 $ 34
Apr 19, 8 AM $ 0.0000129
+0.00%
$ 12,898 $ 36
Apr 19, 7 AM $ 0.000013
+0.00%
$ 12,993 $ 35
Apr 18, 10 PM $ 0.0000133
+0.00%
$ 13,265 $ 11
Apr 18, 9 PM $ 0.0000133
-0.04%
$ 13,255 $ 10
Download