Black Plankton Historical Data

PLANKTON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅943
+0.00%
$ 9,432 $ 92
Today, at 3 PM $ 0.0₅943
+0.00%
$ 9,432 $ 92
Today, at 11 AM $ 0.0₅937
-0.46%
$ 9,362 $ 60
Today, at 10 AM $ 0.0₅941
+0.00%
$ 9,412 $ 48
Today, at 7 AM $ 0.0₅938
-0.07%
$ 9,374 $ 47
Today, at 6 AM $ 0.0₅938
-0.39%
$ 9,378 $ 47
Today, at 5 AM $ 0.0₅942
-0.32%
$ 9,420 $ 43
Today, at 3 AM $ 0.0₅937
-0.21%
$ 9,364 $ 38
Yesterday, at 4 PM $ 0.0₅928
-0.22%
$ 9,277 $ 3
Jul 12, 3 PM $ 0.0₅948
-6.95%
$ 9,474 $ 324
Jul 12, 1 AM $ 0.0₅997
+0.00%
$ 9,962 $ 184
Jul 11, 10 PM $ 0.0000101
+0.00%
$ 10,113 $ 187
Jul 11, 9 PM $ 0.0000101
-5.93%
$ 10,142 $ 26
Jul 11, 8 PM $ 0.0000108
+0.00%
$ 10,778 $ 17
Jul 11, 7 PM $ 0.0000108
+0.00%
$ 10,774 $ 13
Jul 11, 5 PM $ 0.0000108
+0.00%
$ 10,761 $ 11
Jul 11, 4 PM $ 0.0000108
+0.00%
$ 10,821 $ 10
Jul 11, 3 PM $ 0.0000108
-0.53%
$ 10,813 $ 9
Jul 11, 2 PM $ 0.0000109
-0.02%
$ 10,881 $ 7
Jul 11, 1 PM $ 0.0000108
+0.00%
$ 10,843 $ 2
Jul 11, 12 PM $ 0.0000108
+0.00%
$ 10,825 $ 1
Jul 11, 4 AM $ 0.0000108
-0.02%
$ 10,795 $ 1
Jul 11, 3 AM $ 0.0000108
+0.02%
$ 10,790 $ 0
Jul 10, 6 PM $ 0.0000108
+0.00%
$ 10,773 $ 37
Jul 9, 11 PM $ 0.0000109
+0.00%
$ 10,862 $ 1
Jul 9, 3 PM $ 0.0000108
+0.00%
$ 10,827 $ 1
Jul 9, 4 AM $ 0.0000108
+0.00%
$ 10,768 $ 0
Jul 8, 8 AM $ 0.0000107
-0.59%
$ 10,721 $ 266
Jul 8, 2 AM $ 0.0000109
-9.16%
$ 10,900 $ 271
Jul 8, 12 AM $ 0.0000123
-0.23%
$ 12,319 $ 41
Jul 7, 10 PM $ 0.0000124
+0.19%
$ 12,393 $ 39
Jul 7, 9 PM $ 0.0000125
-0.80%
$ 12,485 $ 17
Jul 7, 3 PM $ 0.0000127
+0.00%
$ 12,716 $ 63
Jul 7, 3 AM $ 0.0000126
-0.17%
$ 12,625 $ 72
Jul 6, 7 PM $ 0.0000129
+0.23%
$ 12,927 $ 58
Jul 6, 3 PM $ 0.0000129
+0.46%
$ 12,870 $ 24
Jul 6, 2 PM $ 0.0000128
+0.22%
$ 12,843 $ 21
Jul 6, 1 PM $ 0.0000129
+1.13%
$ 12,856 $ 14
Jul 6, 2 AM $ 0.0000131
+0.00%
$ 13,075 $ 11
Jul 6, 1 AM $ 0.0000132
+0.64%
$ 13,167 $ 11
Jul 6, 12 AM $ 0.0000131
+0.00%
$ 13,119 $ 9
Jul 5, 11 PM $ 0.0000132
+0.24%
$ 13,163 $ 5
Jul 5, 10 PM $ 0.0000131
-0.17%
$ 13,130 $ 5
Jul 5, 9 PM $ 0.0000131
+0.30%
$ 13,110 $ 4
Jul 5, 7 PM $ 0.0000131
+0.00%
$ 13,063 $ 0
Jul 5, 5 PM $ 0.0000131
+0.00%
$ 13,063 $ 4
Jul 4, 5 PM $ 0.0000132
-0.52%
$ 13,214 $ 25
Jul 4, 4 PM $ 0.0000133
-0.08%
$ 13,319 $ 9
Jul 4, 3 PM $ 0.0000134
-0.02%
$ 13,350 $ 6
Jul 4, 12 PM $ 0.0000133
+0.00%
$ 13,267 $ 4
Download