SUNDOGE Historical Data

SUNDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.000018
-5.26%
$18,000 $21
Dec 6, 2024 $0.000022
-8.33%
$22,000 $23
Dec 5, 2024 $0.000019
+11.76%
$19,000 $355
Dec 4, 2024 $0.00144
+2.78%
$1.44 million $28
Dec 3, 2024 $0.0014
+0.00%
$1.4 million $86
Nov 21, 2024 $0.0012
+0.00%
$-- $1
Nov 20, 2024 $0.0012
-9.88%
$1.2 million $4
Nov 19, 2024 $0.000987
+0.00%
$-- $1
Nov 18, 2024 $0.000987
-31.65%
$987,000 $24
Nov 17, 2024 $0.00144
-38.13%
$1.44 million $4
Nov 16, 2024 $0.00233
+0.00%
$2.33 million $29
Nov 15, 2024 $0.00159
+0.00%
$-- $19
Nov 14, 2024 $0.00159
+0.00%
$1.59 million $19
Nov 13, 2024 $0.00104
+0.00%
$1.04 million $1
Nov 12, 2024 $0.00165
+0.00%
$1.65 million $2
Nov 11, 2024 $0.0015
+0.00%
$-- $6
Nov 10, 2024 $0.0015
-24.79%
$1.5 million $6
Nov 9, 2024 $0.00199
+0.00%
$1.99 million $1
Nov 3, 2024 $0.00192
+0.00%
$-- $0
Nov 2, 2024 $0.00192
+0.00%
$1.92 million $0
Oct 31, 2024 $0.00191
+0.00%
$-- $1
Oct 30, 2024 $0.00191
+7.80%
$1.91 million $144
Oct 29, 2024 $0.00177
+0.00%
$1.77 million $717
Oct 27, 2024 $0.0018
+0.00%
$-- $2
Oct 26, 2024 $0.0018
+0.00%
$1.8 million $6
Oct 23, 2024 $0.0023
+0.00%
$2.3 million $36
Oct 22, 2024 $0.0023
+31.81%
$2.3 million $36
Oct 21, 2024 $0.00175
-12.66%
$1.75 million $10
Oct 20, 2024 $0.002
+15.96%
$2 million $28
Oct 19, 2024 $0.00172
-13.72%
$1.72 million $0
Oct 18, 2024 $0.002
+16.44%
$2 million $24
Oct 17, 2024 $0.00171
+0.00%
$-- $7
Oct 16, 2024 $0.00171
+0.29%
$1.72 million $31
Oct 15, 2024 $0.00171
+0.00%
$1.71 million $14
Oct 14, 2024 $0.00241
+0.00%
$-- $3
Oct 13, 2024 $0.00241
+9.10%
$2.41 million $3
Oct 12, 2024 $0.00221
+41.36%
$2.21 million $18
Oct 11, 2024 $0.00156
+0.00%
$-- $1
Oct 10, 2024 $0.00156
-30.55%
$1.56 million $72
Oct 9, 2024 $0.00225
+45.10%
$2.25 million $2
Oct 8, 2024 $0.00155
-33.99%
$1.55 million $0
Oct 7, 2024 $0.00235
+51.48%
$2.35 million $5
Oct 6, 2024 $0.00155
-0.45%
$1.55 million $7
Oct 4, 2024 $0.0025
+0.00%
$2.5 million $4
Oct 3, 2024 $0.0025
+0.00%
$2.5 million $4
Oct 2, 2024 $0.002
+0.00%
$2 million $55
Oct 1, 2024 $0.002
+0.00%
$2 million $55
Sep 30, 2024 $0.00193
+0.00%
$-- $12
Sep 29, 2024 $0.00193
-25.32%
$1.93 million $15
Sep 28, 2024 $0.00178
+0.00%
$1.78 million $0