SUNDOGE Historical Data

SUNDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.00208
+0.00%
$-- $10
Sep 26, 2024 $0.00208
+17.19%
$2.08 million $10
Sep 25, 2024 $0.00177
-14.26%
$1.77 million $146
Sep 24, 2024 $0.00207
-6.76%
$2.07 million $10
Sep 23, 2024 $0.00222
-16.70%
$2.22 million $23,863
Sep 22, 2024 $0.00238
-5.60%
$2.38 million $252,576
Sep 21, 2024 $0.00252
-4.59%
$2.52 million $230,378
Sep 20, 2024 $0.00265
-2.93%
$2.65 million $284,647
Sep 19, 2024 $0.00277
+10.41%
$2.77 million $490,347
Sep 18, 2024 $0.00251
+2.29%
$2.51 million $371,317
Sep 17, 2024 $0.00245
+0.87%
$2.45 million $335,682
Sep 16, 2024 $0.00243
-23.96%
$2.42 million $346,132
Sep 15, 2024 $0.00319
-11.64%
$3.19 million $248,831
Sep 14, 2024 $0.00361
+0.28%
$3.61 million $276,808
Sep 13, 2024 $0.00362
+5.54%
$3.62 million $293,278
Sep 12, 2024 $0.00341
-4.91%
$3.41 million $301,273
Sep 11, 2024 $0.00368
-8.07%
$3.68 million $341,899
Sep 10, 2024 $0.00416
-6.48%
$4.16 million $268,758
Sep 9, 2024 $0.00425
-4.56%
$4.25 million $325,212
Sep 8, 2024 $0.00452
+21.49%
$4.52 million $230,536
Sep 7, 2024 $0.00372
+24.32%
$3.72 million $267,412
Sep 6, 2024 $0.00298
-23.39%
$2.98 million $356,007
Sep 5, 2024 $0.00389
+2.69%
$3.89 million $231,169
Sep 4, 2024 $0.00403
-7.75%
$4.03 million $337,896
Sep 3, 2024 $0.00399
+25.48%
$3.99 million $255,110
Sep 2, 2024 $0.00313
-14.61%
$3.13 million $325,608
Sep 1, 2024 $0.00364
-25.70%
$3.64 million $248,928
Aug 31, 2024 $0.00484
-20.97%
$4.84 million $190,339
Aug 30, 2024 $0.00609
+38.35%
$6.09 million $357,139
Aug 29, 2024 $0.0045
-14.66%
$4.5 million $306,876
Aug 28, 2024 $0.00523
-23.66%
$5.23 million $409,253
Aug 27, 2024 $0.00687
-25.58%
$6.87 million $356,594
Aug 26, 2024 $0.00774
-33.43%
$7.74 million $336,557
Aug 25, 2024 $0.0155
+123.36%
$15.46 million $314,214
Aug 24, 2024 $0.0072
+92.56%
$7.2 million $356,611
Aug 23, 2024 $0.00369
+92.00%
$3.69 million $398,621
Download