Finxflo Historical Data

FXF
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000901
-87.57%
$ -- $ 405,413
Apr 2025 $ 0.000725
+6.43%
$ 69,571 $ 873,354
Mar 2025 $ 0.000681
-15.08%
$ 65,366 $ 62,024
Feb 2025 $ 0.000802
-10.85%
$ 76,973 $ 18,312
Jan 2025 $ 0.000827
-8.66%
$ 86,342 $ 45,328
Dec 2024 $ 0.000905
-14.07%
$ 86,918 $ 17,833
Nov 2024 $ 0.00105
+21.26%
$ 101,098 $ 304,422
Oct 2024 $ 0.000949
+15.25%
$ 260,533 $ 8,712
Sep 2024 $ 0.000823
+0.09%
$ 246,930 $ 50,482
Aug 2024 $ 0.000822
-20.18%
$ 246,706 $ 60,555
Jul 2024 $ 0.00103
-18.30%
$ 309,730 $ 2.86 million
Jun 2024 $ 0.00126
-7.53%
$ 379,485 $ 508,462
May 2024 $ 0.00137
+7.01%
$ 410,562 $ 631,297
Apr 2024 $ 0.00128
-13.24%
$ 383,497 $ 617,266
Mar 2024 $ 0.00147
+5.67%
$ 441,963 $ 1.05 million
Feb 2024 $ 0.00139
+0.71%
$ 417,804 $ 775,314
Jan 2024 $ 0.00139
-8.91%
$ 415,751 $ 959,600
Dec 2023 $ 0.00152
+10.84%
$ 454,809 $ 1.21 million
Nov 2023 $ 0.00137
+29.62%
$ 410,773 $ 1.14 million
Oct 2023 $ 0.00106
-26.41%
$ 317,177 $ 1.32 million
Sep 2023 $ 0.00124
-12.59%
$ 373,266 $ 817,435
Aug 2023 $ 0.00142
+1.86%
$ 427,124 $ 896,663
Jul 2023 $ 0.0014
-3.74%
$ 418,657 $ 545,208
Jun 2023 $ 0.00145
-59.95%
$ 433,555 $ 337,972
May 2023 $ 0.00361
+5.03%
$ 1.08 million $ 526,868
Apr 2023 $ 0.00343
+0.61%
$ 1.03 million $ 795,586
Mar 2023 $ 0.00341
-1.01%
$ 1.02 million $ 65,980
Download