Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finxflo Historical Data

FXF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.0000901
-87.57%
$-- $405,413
Apr 2025 $0.000725
+6.43%
$69,571 $873,354
Mar 2025 $0.000681
-15.08%
$65,366 $62,024
Feb 2025 $0.000802
-10.85%
$76,973 $18,312
Jan 2025 $0.000827
-8.66%
$86,342 $45,328
Dec 2024 $0.000905
-14.07%
$86,918 $17,833
Nov 2024 $0.00105
+21.26%
$101,098 $304,422
Oct 2024 $0.000949
+15.25%
$260,533 $8,712
Sep 2024 $0.000823
+0.09%
$246,930 $50,482
Aug 2024 $0.000822
-20.18%
$246,706 $60,555
Jul 2024 $0.00103
-18.30%
$309,730 $2.86 million
Jun 2024 $0.00126
-7.53%
$379,485 $508,462
May 2024 $0.00137
+7.01%
$410,562 $631,297
Apr 2024 $0.00128
-13.24%
$383,497 $617,266
Mar 2024 $0.00147
+5.67%
$441,963 $1.05 million
Feb 2024 $0.00139
+0.71%
$417,804 $775,314
Jan 2024 $0.00139
-8.91%
$415,751 $959,600
Dec 2023 $0.00152
+10.84%
$454,809 $1.21 million
Nov 2023 $0.00137
+29.62%
$410,773 $1.14 million
Oct 2023 $0.00106
-26.41%
$317,177 $1.32 million
Sep 2023 $0.00124
-12.59%
$373,266 $817,435
Aug 2023 $0.00142
+1.86%
$427,124 $896,663
Jul 2023 $0.0014
-3.74%
$418,657 $545,208
Jun 2023 $0.00145
-59.95%
$433,555 $337,972
May 2023 $0.00361
+5.03%
$1.08 million $526,868
Apr 2023 $0.00343
+0.61%
$1.03 million $795,586
Mar 2023 $0.00341
-1.01%
$1.02 million $65,980
Download