Finxflo Historical Data

FXF
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0000901
-46.02%
$ -- $ 49,791
May 28, 2025 $ 0.000167
-36.10%
$ 16,022 $ 65,954
May 27, 2025 $ 0.000269
-17.19%
$ 25,814 $ 67,720
May 26, 2025 $ 0.00033
-17.19%
$ 31,728 $ 5,864
May 25, 2025 $ 0.000399
+26.46%
$ 38,314 $ 1,785
May 24, 2025 $ 0.000316
+1.74%
$ 30,298 $ 1,494
May 23, 2025 $ 0.00031
-8.66%
$ 29,779 $ 1,098
May 22, 2025 $ 0.00034
-45.16%
$ 32,602 $ 7,990
May 21, 2025 $ 0.000704
+0.00%
$ -- $ 112
May 20, 2025 $ 0.000704
-1.48%
$ 67,622 $ 112
May 19, 2025 $ 0.000715
+3.41%
$ 68,640 $ 7,015
May 18, 2025 $ 0.000691
+5.30%
$ 66,374 $ 623
May 17, 2025 $ 0.000657
-5.27%
$ 63,034 $ 18
May 16, 2025 $ 0.000693
-1.21%
$ 66,538 $ 6,163
May 15, 2025 $ 0.000702
+2.54%
$ 67,354 $ 22,591
May 14, 2025 $ 0.000684
+0.30%
$ 65,690 $ 230
May 13, 2025 $ 0.000682
-1.69%
$ 65,497 $ 59
May 12, 2025 $ 0.000694
-4.33%
$ 66,626 $ 11,008
May 11, 2025 $ 0.000726
+3.86%
$ 69,653 $ 11,921
May 10, 2025 $ 0.000698
-4.15%
$ 67,041 $ 3,310
May 9, 2025 $ 0.000728
-6.39%
$ 69,928 $ 16,165
May 8, 2025 $ 0.000778
+16.22%
$ 74,709 $ 16,629
May 7, 2025 $ 0.00067
-4.84%
$ 64,292 $ 22,602
May 6, 2025 $ 0.000704
-11.17%
$ 67,572 $ 14,445
May 5, 2025 $ 0.000638
+4.73%
$ 61,258 $ 1,749
May 4, 2025 $ 0.000609
+0.23%
$ 58,493 $ 17,279
May 3, 2025 $ 0.000608
-12.73%
$ 58,358 $ 17,047
May 2, 2025 $ 0.000697
-4.09%
$ 66,874 $ 17,316
May 1, 2025 $ 0.000726
+0.22%
$ 69,725 $ 17,323
Apr 30, 2025 $ 0.000725
-10.71%
$ 69,571 $ 17,401
Apr 29, 2025 $ 0.000718
+1.80%
$ -- $ 16,945
Apr 28, 2025 $ 0.000706
-12.10%
$ 67,757 $ 15,978
Apr 27, 2025 $ 0.000803
+6.43%
$ 77,088 $ 16,500
Apr 26, 2025 $ 0.000754
-3.63%
$ 72,432 $ 15,756
Apr 25, 2025 $ 0.000783
+15.13%
$ 75,158 $ 9,495
Apr 24, 2025 $ 0.00068
+0.56%
$ 65,280 $ 7,813
Apr 23, 2025 $ 0.000676
-0.10%
$ 64,915 $ 13,585
Apr 22, 2025 $ 0.000677
+0.71%
$ 64,982 $ 76,872
Apr 21, 2025 $ 0.000672
+1.97%
$ 64,522 $ 72,548
Apr 20, 2025 $ 0.000659
+0.02%
$ 63,216 $ 68,767
Apr 19, 2025 $ 0.000659
+3.76%
$ 63,264 $ 69,457
Apr 18, 2025 $ 0.000635
+0.32%
$ 60,970 $ 64,876
Apr 17, 2025 $ 0.000633
+1.93%
$ 60,778 $ 67,013
Apr 16, 2025 $ 0.000621
+0.10%
$ 59,626 $ 49,434
Apr 15, 2025 $ 0.00062
+1.34%
$ 59,549 $ 13,268
Apr 14, 2025 $ 0.000612
-2.06%
$ 58,742 $ 58,051
Apr 13, 2025 $ 0.000624
-0.76%
$ 59,952 $ 57,808
Apr 12, 2025 $ 0.000629
-0.33%
$ 60,336 $ 59,144
Apr 11, 2025 $ 0.000631
+1.35%
$ 60,605 $ 35,835
Apr 10, 2025 $ 0.000623
+3.97%
$ 59,798 $ 26,077
Download