Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finxflo Historical Data

FXF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $0.0000901
-46.02%
$-- $49,791
May 28, 2025 $0.000167
-36.10%
$16,022 $65,954
May 27, 2025 $0.000269
-17.19%
$25,814 $67,720
May 26, 2025 $0.00033
-17.19%
$31,728 $5,864
May 25, 2025 $0.000399
+26.46%
$38,314 $1,785
May 24, 2025 $0.000316
+1.74%
$30,298 $1,494
May 23, 2025 $0.00031
-8.66%
$29,779 $1,098
May 22, 2025 $0.00034
-45.16%
$32,602 $7,990
May 21, 2025 $0.000704
+0.00%
$-- $112
May 20, 2025 $0.000704
-1.48%
$67,622 $112
May 19, 2025 $0.000715
+3.41%
$68,640 $7,015
May 18, 2025 $0.000691
+5.30%
$66,374 $623
May 17, 2025 $0.000657
-5.27%
$63,034 $18
May 16, 2025 $0.000693
-1.21%
$66,538 $6,163
May 15, 2025 $0.000702
+2.54%
$67,354 $22,591
May 14, 2025 $0.000684
+0.30%
$65,690 $230
May 13, 2025 $0.000682
-1.69%
$65,497 $59
May 12, 2025 $0.000694
-4.33%
$66,626 $11,008
May 11, 2025 $0.000726
+3.86%
$69,653 $11,921
May 10, 2025 $0.000698
-4.15%
$67,041 $3,310
May 9, 2025 $0.000728
-6.39%
$69,928 $16,165
May 8, 2025 $0.000778
+16.22%
$74,709 $16,629
May 7, 2025 $0.00067
-4.84%
$64,292 $22,602
May 6, 2025 $0.000704
-11.17%
$67,572 $14,445
May 5, 2025 $0.000638
+4.73%
$61,258 $1,749
May 4, 2025 $0.000609
+0.23%
$58,493 $17,279
May 3, 2025 $0.000608
-12.73%
$58,358 $17,047
May 2, 2025 $0.000697
-4.09%
$66,874 $17,316
May 1, 2025 $0.000726
+0.22%
$69,725 $17,323
Apr 30, 2025 $0.000725
-10.71%
$69,571 $17,401
Apr 29, 2025 $0.000718
+1.80%
$-- $16,945
Apr 28, 2025 $0.000706
-12.10%
$67,757 $15,978
Apr 27, 2025 $0.000803
+6.43%
$77,088 $16,500
Apr 26, 2025 $0.000754
-3.63%
$72,432 $15,756
Apr 25, 2025 $0.000783
+15.13%
$75,158 $9,495
Apr 24, 2025 $0.00068
+0.56%
$65,280 $7,813
Apr 23, 2025 $0.000676
-0.10%
$64,915 $13,585
Apr 22, 2025 $0.000677
+0.71%
$64,982 $76,872
Apr 21, 2025 $0.000672
+1.97%
$64,522 $72,548
Apr 20, 2025 $0.000659
+0.02%
$63,216 $68,767
Apr 19, 2025 $0.000659
+3.76%
$63,264 $69,457
Apr 18, 2025 $0.000635
+0.32%
$60,970 $64,876
Apr 17, 2025 $0.000633
+1.93%
$60,778 $67,013
Apr 16, 2025 $0.000621
+0.10%
$59,626 $49,434
Apr 15, 2025 $0.00062
+1.34%
$59,549 $13,268
Apr 14, 2025 $0.000612
-2.06%
$58,742 $58,051
Apr 13, 2025 $0.000624
-0.76%
$59,952 $57,808
Apr 12, 2025 $0.000629
-0.33%
$60,336 $59,144
Apr 11, 2025 $0.000631
+1.35%
$60,605 $35,835
Apr 10, 2025 $0.000623
+3.97%
$59,798 $26,077
Download