Coinranking
Finxflo Historical Data
FXF
| Date | | | ||
|---|---|---|---|---|
| May 26 | $ 0.0000901 | -77.42% | ||
| May 19 | $ 0.000316 | -54.35% | ||
| May 12 | $ 0.000657 | -9.49% | ||
| May 5 | $ 0.000698 | +14.61% | ||
| Apr 28 | $ 0.000609 | -24.12% | ||
| Apr 21 | $ 0.000803 | +21.83% | ||
| Apr 14 | $ 0.000659 | +5.47% | ||
| Apr 7 | $ 0.000629 | -2.66% | ||
| Mar 31 | $ 0.000646 | -7.76% | ||
| Mar 24 | $ 0.000807 | +32.28% | ||
| Mar 17 | $ 0.00063 | -17.74% | ||
| Mar 10 | $ 0.000746 | +0.07% | ||
| Mar 3 | $ 0.000764 | -8.22% | ||
| Feb 24 | $ 0.000833 | +3.48% | ||
| Feb 17 | $ 0.000822 | +5.18% | ||
| Feb 10 | $ 0.000782 | -0.70% | ||
| Feb 3 | $ 0.000779 | -0.09% | ||
| Jan 27 | $ 0.00078 | -0.01% | ||
| Jan 20 | $ 0.000736 | -3.22% | ||
| Jan 13 | $ 0.000819 | -11.65% | ||
| Jan 6 | $ 0.000898 | -5.51% | ||
| Dec 30 | $ 0.000978 | +8.05% | ||
| Dec 23 | $ 0.000929 | -5.29% | ||
| Dec 16 | $ 0.00101 | -4.64% | ||
| Dec 9 | $ 0.00105 | +1.67% | ||
| Dec 2 | $ 0.00104 | -5.07% | ||
| Nov 25 | $ 0.00109 | +2.81% | ||
| Nov 18 | $ 0.00113 | -2.96% | ||
| Nov 11 | $ 0.00113 | +17.31% | ||
| Nov 4 | $ 0.00109 | -54.07% | ||
| Oct 28 | $ 0.00144 | +51.37% | ||
| Oct 21 | $ 0.00084 | -6.67% | ||
| Oct 14 | $ 0.000898 | +0.94% | ||
| Oct 7 | $ 0.00081 | -10.88% | ||
| Sep 30 | $ 0.000904 | +6.17% | ||
| Sep 23 | $ 0.00082 | -6.70% | ||
| Sep 16 | $ 0.00102 | +13.33% | ||
| Sep 9 | $ 0.000868 | +5.43% | ||
| Sep 2 | $ 0.000844 | -1.68% | ||
| Aug 26 | $ 0.000858 | -8.16% | ||
| Aug 19 | $ 0.00096 | +8.55% | ||
| Aug 12 | $ 0.000901 | -5.56% | ||
| Aug 5 | $ 0.000972 | -7.35% | ||
| Jul 29 | $ 0.00104 | -5.25% | ||
| Jul 22 | $ 0.00113 | -3.60% | ||
| Jul 15 | $ 0.00121 | -11.21% | ||
| Jul 8 | $ 0.00116 | -6.36% | ||
| Jul 1 | $ 0.00122 | -3.14% | ||
| Jun 24 | $ 0.00128 | -1.83% | ||
| Jun 17 | $ 0.00134 | +0.58% | ||
Previous Next