Finxflo Historical Data

FXF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00155
-0.82%
$ 465,095 $ 35,571
Jan 13, 2024 $ 0.00156
-0.19%
$ 467,175 $ 31,045
Jan 12, 2024 $ 0.00156
-1.97%
$ 468,676 $ 33,984
Jan 11, 2024 $ 0.00159
-0.27%
$ 477,410 $ 32,762
Jan 10, 2024 $ 0.00161
+1.71%
$ 481,806 $ 31,800
Jan 9, 2024 $ 0.00158
-3.56%
$ 472,729 $ 32,274
Jan 8, 2024 $ 0.00163
+0.56%
$ 489,710 $ 31,018
Jan 7, 2024 $ 0.00161
+0.62%
$ 484,320 $ 34,234
Jan 6, 2024 $ 0.0016
-1.96%
$ 481,267 $ 31,823
Jan 5, 2024 $ 0.00164
+0.94%
$ 490,952 $ 30,890
Jan 4, 2024 $ 0.00163
+2.21%
$ 488,026 $ 31,225
Jan 3, 2024 $ 0.0016
-1.97%
$ 478,862 $ 27,554
Jan 2, 2024 $ 0.00162
+0.40%
$ 486,753 $ 33,543
Jan 1, 2024 $ 0.00161
+6.08%
$ 484,177 $ 30,574
Dec 31, 2023 $ 0.00152
-8.80%
$ 454,809 $ 31,198
Dec 30, 2023 $ 0.00167
+3.51%
$ 501,188 $ 26,764
Dec 29, 2023 $ 0.00161
-1.20%
$ 484,431 $ 32,411
Dec 28, 2023 $ 0.00164
-2.19%
$ 490,630 $ 32,859
Dec 27, 2023 $ 0.00168
+2.33%
$ 505,185 $ 39,675
Dec 26, 2023 $ 0.00164
+13.78%
$ 491,528 $ 155,442
Dec 25, 2023 $ 0.00144
-9.29%
$ 431,173 $ 30,924
Dec 24, 2023 $ 0.00158
+6.55%
$ 473,349 $ 29,538
Dec 23, 2023 $ 0.00148
-2.77%
$ 443,126 $ 38,431
Dec 22, 2023 $ 0.0015
-12.92%
$ 451,433 $ 43,608
Dec 21, 2023 $ 0.0017
+33.14%
$ 508,614 $ 147,008
Dec 20, 2023 $ 0.00127
-3.33%
$ 380,786 $ 28,771
Dec 19, 2023 $ 0.0013
-3.17%
$ 390,797 $ 27,766
Dec 18, 2023 $ 0.00137
+0.77%
$ 411,521 $ 38,625
Dec 17, 2023 $ 0.00136
+3.13%
$ 408,551 $ 29,223
Dec 16, 2023 $ 0.00133
-6.86%
$ 399,472 $ 28,250
Dec 15, 2023 $ 0.00143
-2.51%
$ 427,799 $ 28,995
Dec 14, 2023 $ 0.00146
-8.18%
$ 439,081 $ 24,477
Dec 13, 2023 $ 0.00158
+2.91%
$ 473,469 $ 33,562
Dec 12, 2023 $ 0.00154
-1.04%
$ 461,328 $ 27,183
Dec 11, 2023 $ 0.00157
+1.80%
$ 469,817 $ 30,061
Dec 10, 2023 $ 0.00154
+4.91%
$ 462,404 $ 28,729
Dec 9, 2023 $ 0.00146
+6.53%
$ 438,898 $ 30,953
Dec 8, 2023 $ 0.00137
-2.44%
$ 409,912 $ 30,193
Dec 7, 2023 $ 0.0014
-1.95%
$ 420,007 $ 30,398
Dec 6, 2023 $ 0.00143
-3.76%
$ 427,714 $ 30,158
Dec 5, 2023 $ 0.00148
+17.93%
$ 444,650 $ 31,838
Dec 4, 2023 $ 0.00126
-11.77%
$ 379,335 $ 38,589
Dec 3, 2023 $ 0.00144
+3.46%
$ 432,865 $ 27,835
Dec 2, 2023 $ 0.0014
-0.15%
$ 420,082 $ 28,889
Dec 1, 2023 $ 0.0014
+2.69%
$ 421,382 $ 27,828
Nov 30, 2023 $ 0.00137
+4.11%
$ 410,773 $ 30,937
Nov 29, 2023 $ 0.00131
-0.03%
$ 393,894 $ 29,254
Nov 28, 2023 $ 0.00131
-1.94%
$ 392,668 $ 33,433
Nov 27, 2023 $ 0.00134
+3.51%
$ 401,133 $ 39,710
Nov 26, 2023 $ 0.00129
+2.48%
$ 387,321 $ 39,487