Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finxflo Historical Data

FXF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2023 $0.00169
-5.62%
$505,879 $17,768
Aug 16, 2023 $0.00179
-0.05%
$536,892 $27,906
Aug 15, 2023 $0.00179
-1.60%
$537,271 $40,852
Aug 14, 2023 $0.00182
-3.36%
$547,276 $16,837
Aug 13, 2023 $0.00189
-1.12%
$566,678 $17,656
Aug 12, 2023 $0.00192
-13.38%
$575,312 $30,154
Aug 11, 2023 $0.00192
+33.22%
$574,505 $40,861
Aug 10, 2023 $0.00144
+5.00%
$432,117 $20,917
Aug 9, 2023 $0.00137
+4.90%
$412,086 $121,262
Aug 8, 2023 $0.00132
-9.27%
$396,075 $104,569
Aug 7, 2023 $0.00146
+4.00%
$436,761 $16,995
Aug 6, 2023 $0.0014
-1.98%
$418,601 $18,352
Aug 5, 2023 $0.00143
+1.17%
$427,888 $41,588
Aug 4, 2023 $0.0014
-0.26%
$421,191 $62,398
Aug 3, 2023 $0.00141
-0.13%
$423,119 $18,668
Aug 2, 2023 $0.00141
+1.06%
$423,954 $17,648
Aug 1, 2023 $0.0014
+0.25%
$420,376 $19,010
Jul 31, 2023 $0.0014
-0.89%
$418,657 $79,197
Jul 30, 2023 $0.0014
+1.15%
$419,881 $18,976
Jul 29, 2023 $0.00139
+0.16%
$415,558 $18,258
Jul 28, 2023 $0.00138
-1.64%
$415,245 $31,836
Jul 27, 2023 $0.00141
-1.67%
$422,115 $16,316
Jul 26, 2023 $0.00143
+6.43%
$428,445 $31,426
Jul 25, 2023 $0.00135
+4.80%
$404,408 $14,853
Jul 24, 2023 $0.00129
-2.90%
$386,504 $26,914
Jul 23, 2023 $0.00133
-2.23%
$397,935 $16,011
Jul 22, 2023 $0.00136
-1.44%
$407,095 $25,507
Jul 21, 2023 $0.00137
-4.71%
$412,312 $14,590
Jul 20, 2023 $0.00144
-0.25%
$431,051 $10,400
Jul 19, 2023 $0.00144
-1.87%
$431,481 $10,351
Jul 18, 2023 $0.00147
-0.99%
$442,476 $10,407
Jul 17, 2023 $0.00149
-1.36%
$446,401 $10,543
Jul 16, 2023 $0.00151
+4.40%
$453,536 $9,622
Jul 15, 2023 $0.00145
-6.80%
$434,169 $14,639
Jul 14, 2023 $0.00155
+3.13%
$464,786 $10,596
Jul 13, 2023 $0.00152
+1.16%
$454,857 $7,325
Jul 12, 2023 $0.0015
-8.33%
$450,729 $11,003
Jul 11, 2023 $0.00164
+1.91%
$491,946 $10,388
Jul 10, 2023 $0.00161
+4.64%
$483,257 $9,716
Jul 9, 2023 $0.00154
-6.87%
$463,479 $11,023
Jul 8, 2023 $0.00165
+1.95%
$495,200 $9,770
Jul 7, 2023 $0.00162
+8.62%
$485,734 $22,881
Jul 6, 2023 $0.00149
-7.39%
$447,211 $33,858
Jul 5, 2023 $0.00162
+10.32%
$485,095 $23,305
Jul 4, 2023 $0.00147
-6.97%
$439,522 $5,699
Jul 3, 2023 $0.00157
-2.19%
$471,298 $6,891
Jul 2, 2023 $0.0016
+0.14%
$480,167 $6,950
Jul 1, 2023 $0.00161
+10.84%
$482,067 $15,958
Jun 30, 2023 $0.00145
-4.00%
$433,555 $7,350
Jun 29, 2023 $0.00151
-5.94%
$452,344 $5,552