Coinranking
Finxflo Historical Data
FXF
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 9, 2023 | $ 0.00331 | -4.83% | ||
| May 8, 2023 | $ 0.00347 | -4.05% | ||
| May 7, 2023 | $ 0.00363 | +12.72% | ||
| May 6, 2023 | $ 0.00322 | -4.01% | ||
| May 5, 2023 | $ 0.00336 | -5.94% | ||
| May 4, 2023 | $ 0.00357 | -1.16% | ||
| May 3, 2023 | $ 0.00363 | +3.65% | ||
| May 2, 2023 | $ 0.00351 | +8.61% | ||
| May 1, 2023 | $ 0.00319 | -7.07% | ||
| Apr 30, 2023 | $ 0.00343 | +0.66% | ||
| Apr 29, 2023 | $ 0.00341 | -5.40% | ||
| Apr 28, 2023 | $ 0.0036 | +3.17% | ||
| Apr 27, 2023 | $ 0.00349 | -2.26% | ||
| Apr 26, 2023 | $ 0.00357 | -1.43% | ||
| Apr 25, 2023 | $ 0.00362 | +1.35% | ||
| Apr 24, 2023 | $ 0.00358 | -1.74% | ||
| Apr 23, 2023 | $ 0.00365 | +4.22% | ||
| Apr 22, 2023 | $ 0.0035 | +2.46% | ||
| Apr 21, 2023 | $ 0.00341 | -4.29% | ||
| Apr 20, 2023 | $ 0.00356 | -0.02% | ||
| Apr 19, 2023 | $ 0.00357 | -0.38% | ||
| Apr 18, 2023 | $ 0.00357 | +9.67% | ||
| Apr 17, 2023 | $ 0.00325 | -4.78% | ||
| Apr 16, 2023 | $ 0.00342 | +5.15% | ||
| Apr 15, 2023 | $ 0.00325 | -1.34% | ||
| Apr 14, 2023 | $ 0.00329 | -0.63% | ||
| Apr 13, 2023 | $ 0.00331 | +2.53% | ||
| Apr 12, 2023 | $ 0.00323 | -9.72% | ||
| Apr 11, 2023 | $ 0.00359 | -0.67% | ||
| Apr 10, 2023 | $ 0.00361 | +0.97% | ||
| Apr 9, 2023 | $ 0.00357 | +0.59% | ||
| Apr 8, 2023 | $ 0.00355 | -7.47% | ||
| Apr 7, 2023 | $ 0.00383 | +7.89% | ||
| Apr 6, 2023 | $ 0.00355 | +0.98% | ||
| Apr 5, 2023 | $ 0.00352 | -3.40% | ||
| Apr 4, 2023 | $ 0.00369 | -0.74% | ||
| Apr 3, 2023 | $ 0.00371 | +2.65% | ||
| Apr 2, 2023 | $ 0.00361 | +4.09% | ||
| Apr 1, 2023 | $ 0.00346 | +1.56% | ||
| Mar 31, 2023 | $ 0.00341 | +0.10% | ||
| Mar 30, 2023 | $ 0.00341 | +0.43% | ||
| Mar 29, 2023 | $ 0.0034 | -1.45% | ||