Finxflo Historical Data

FXF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.0016
+19.88%
$ 480,167 $ 68,444
Jun 19 $ 0.00142
-19.30%
$ 401,319 $ 57,223
Jun 12 $ 0.00147
-55.65%
$ 524,913 $ 51,571
Jun 5 $ 0.00332
-0.37%
$ 997,058 $ 90,162
May 29 $ 0.00333
-1.85%
$ 998,211 $ 98,944
May 22 $ 0.00348
+8.12%
$ 1.02 million $ 92,028
May 15 $ 0.00327
-15.01%
$ 969,085 $ 189,638
May 8 $ 0.00386
+6.48%
$ 1.15 million $ 78,874
May 1 $ 0.00363
+5.78%
$ 1.09 million $ 100,653
Apr 24 $ 0.00341
-6.37%
$ 1.03 million $ 72,889
Apr 17 $ 0.0035
+2.28%
$ 1.09 million $ 251,303
Apr 10 $ 0.00325
-9.17%
$ 1.03 million $ 202,215
Apr 3 $ 0.00357
-1.14%
$ 1.07 million $ 162,444
Mar 27 $ 0.00361
+4.58%
$ 1.08 million $ 132,745
Download