Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finxflo Historical Data

FXF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.00102
-6.98%
$304,611 $26,418
Sep 20, 2024 $0.000844
+0.11%
$253,350 $122
Sep 19, 2024 $0.000844
-0.01%
$253,080 $314
Sep 17, 2024 $0.000889
+0.04%
$-- $17
Sep 16, 2024 $0.000888
-0.90%
$266,353 $17
Sep 15, 2024 $0.000899
+3.52%
$269,655 $65
Sep 14, 2024 $0.000868
-0.52%
$260,490 $2
Sep 13, 2024 $0.000873
+0.88%
$261,909 $10
Sep 12, 2024 $0.000865
+5.19%
$259,629 $77
Sep 11, 2024 $0.000823
-5.07%
$246,851 $15
Sep 10, 2024 $0.000867
+2.60%
$260,040 $156
Sep 9, 2024 $0.000845
+2.59%
$253,481 $147
Sep 8, 2024 $0.000824
-2.37%
$247,101 $146
Sep 7, 2024 $0.000844
-5.14%
$253,110 $6
Sep 6, 2024 $0.000889
-0.85%
$266,838 $17
Sep 5, 2024 $0.000899
-7.43%
$269,551 $89
Sep 4, 2024 $0.00097
+18.60%
$291,147 $496
Sep 3, 2024 $0.000823
-7.33%
$246,754 $31
Sep 2, 2024 $0.000888
+3.44%
$266,281 $70
Sep 1, 2024 $0.000858
+4.35%
$257,430 $96
Aug 31, 2024 $0.000822
-4.38%
$246,706 $1,180
Aug 30, 2024 $0.00086
-1.55%
$258,000 $13,331
Aug 29, 2024 $0.000874
-2.16%
$262,071 $275
Aug 28, 2024 $0.000893
-0.51%
$267,855 $53
Aug 27, 2024 $0.000898
-4.07%
$269,316 $19
Aug 26, 2024 $0.000936
+0.16%
$280,740 $1
Aug 25, 2024 $0.000934
-2.71%
$280,261 $209
Aug 24, 2024 $0.00096
+6.62%
$288,034 $287
Aug 23, 2024 $0.0009
+2.22%
$270,150 $1,057
Aug 22, 2024 $0.000881
-3.28%
$264,168 $1,705
Aug 21, 2024 $0.00091
-7.98%
$273,103 $174
Aug 20, 2024 $0.000989
-0.69%
$296,790 $1
Aug 19, 2024 $0.000996
+12.62%
$298,852 $525
Aug 18, 2024 $0.000885
-1.78%
$265,359 $1,311
Aug 17, 2024 $0.000901
-3.87%
$270,154 $183
Aug 16, 2024 $0.000937
+9.79%
$281,017 $1,151
Aug 15, 2024 $0.000853
-0.02%
$255,968 $2,080
Aug 14, 2024 $0.000855
+0.38%
$256,618 $2,105
Aug 13, 2024 $0.000853
-12.08%
$255,857 $3,013
Aug 12, 2024 $0.00097
+1.73%
$291,013 $15,691
Aug 11, 2024 $0.000954
-1.86%
$286,055 $242
Aug 10, 2024 $0.000972
-4.75%
$291,480 $845
Aug 9, 2024 $0.000968
-2.50%
$290,311 $24
Aug 8, 2024 $0.000984
+8.01%
$295,325 $1,127
Aug 7, 2024 $0.000911
-3.74%
$273,395 $47
Aug 6, 2024 $0.000946
+4.17%
$283,797 $3,452
Aug 5, 2024 $0.0009
-14.17%
$270,024 $2,223
Aug 4, 2024 $0.00104
+1.64%
$312,570 $1,999
Aug 3, 2024 $0.00102
-0.92%
$307,261 $1,950
Aug 2, 2024 $0.00104
+2.32%
$311,629 $2,544