Finxflo Historical Data

FXF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00137
+2.36%
$ 410,150 $ 15,218
Jun 11, 2024 $ 0.00133
-7.33%
$ 397,672 $ 38,492
Jun 10, 2024 $ 0.00145
+5.32%
$ 434,570 $ 21,439
Jun 9, 2024 $ 0.00137
-2.08%
$ 411,703 $ 18,880
Jun 8, 2024 $ 0.0014
+2.44%
$ 420,786 $ 18,447
Jun 7, 2024 $ 0.00137
-4.35%
$ 410,628 $ 14,248
Jun 6, 2024 $ 0.00143
+1.40%
$ 429,598 $ 6,608
Jun 5, 2024 $ 0.00141
+0.91%
$ 423,760 $ 21,746
Jun 4, 2024 $ 0.0014
+2.68%
$ 418,750 $ 11,025
Jun 3, 2024 $ 0.00136
-3.14%
$ 408,844 $ 18,057
Jun 2, 2024 $ 0.00141
-7.25%
$ 422,506 $ 14,394
Jun 1, 2024 $ 0.00152
+11.03%
$ 455,670 $ 14,159
May 31, 2024 $ 0.00137
+1.08%
$ 410,562 $ 15,793
May 30, 2024 $ 0.00136
+1.81%
$ 406,546 $ 18,424
May 29, 2024 $ 0.00133
-5.33%
$ 398,989 $ 24,354
May 28, 2024 $ 0.00141
-1.88%
$ 421,603 $ 23,659
May 27, 2024 $ 0.00144
-1.45%
$ 431,861 $ 21,402
May 26, 2024 $ 0.00145
+5.59%
$ 435,339 $ 32,550
May 25, 2024 $ 0.00138
+0.95%
$ 413,245 $ 19,546
May 24, 2024 $ 0.00137
+4.32%
$ 409,832 $ 26,824
May 23, 2024 $ 0.00131
-5.25%
$ 393,183 $ 19,340
May 22, 2024 $ 0.00138
-2.48%
$ 414,715 $ 23,715
May 21, 2024 $ 0.00142
+5.14%
$ 426,527 $ 19,276
May 20, 2024 $ 0.00135
-1.06%
$ 405,317 $ 19,695
May 19, 2024 $ 0.00137
+6.05%
$ 410,480 $ 17,575
May 18, 2024 $ 0.00129
+0.03%
$ 387,197 $ 24,269
May 17, 2024 $ 0.00129
+0.46%
$ 387,294 $ 24,022
May 16, 2024 $ 0.00129
+2.08%
$ 385,893 $ 21,066
May 15, 2024 $ 0.00126
-1.72%
$ 377,892 $ 22,103
May 14, 2024 $ 0.00128
-5.30%
$ 383,786 $ 22,920
May 13, 2024 $ 0.00135
-0.23%
$ 405,054 $ 19,069
May 12, 2024 $ 0.00135
+2.95%
$ 405,680 $ 17,842
May 11, 2024 $ 0.00132
-3.18%
$ 394,836 $ 16,674
May 10, 2024 $ 0.00136
+3.63%
$ 408,842 $ 15,209
May 9, 2024 $ 0.00131
+0.89%
$ 393,698 $ 16,314
May 8, 2024 $ 0.0013
-0.37%
$ 389,858 $ 21,723
May 7, 2024 $ 0.0013
-1.48%
$ 391,335 $ 15,442
May 6, 2024 $ 0.00133
+3.17%
$ 397,680 $ 18,318
May 5, 2024 $ 0.00128
-1.31%
$ 385,397 $ 21,741
May 4, 2024 $ 0.0013
-4.64%
$ 390,380 $ 18,050
May 3, 2024 $ 0.00137
+8.48%
$ 409,932 $ 16,504
May 2, 2024 $ 0.00126
-0.55%
$ 378,016 $ 20,581
May 1, 2024 $ 0.00127
-1.02%
$ 380,036 $ 17,298
Apr 30, 2024 $ 0.00128
-0.43%
$ 383,497 $ 19,690
Apr 29, 2024 $ 0.00128
+0.30%
$ 384,667 $ 16,677
Apr 28, 2024 $ 0.00128
+3.88%
$ 383,355 $ 19,128
Apr 27, 2024 $ 0.00123
+0.24%
$ 368,981 $ 24,971
Apr 26, 2024 $ 0.00123
-3.24%
$ 368,501 $ 20,936
Apr 25, 2024 $ 0.00126
-3.91%
$ 377,299 $ 14,342
Apr 24, 2024 $ 0.00132
-0.02%
$ 394,933 $ 16,753