Finxflo Historical Data

FXF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00132
+0.34%
$ 395,460 $ 12,853
Apr 22, 2024 $ 0.00131
+0.04%
$ 393,924 $ 19,620
Apr 21, 2024 $ 0.00131
+0.18%
$ 393,355 $ 13,598
Apr 20, 2024 $ 0.00131
+0.58%
$ 392,577 $ 22,347
Apr 19, 2024 $ 0.0013
+1.81%
$ 389,988 $ 23,341
Apr 18, 2024 $ 0.00128
-3.49%
$ 382,918 $ 24,917
Apr 17, 2024 $ 0.00132
+7.66%
$ 396,473 $ 22,176
Apr 16, 2024 $ 0.00123
-2.40%
$ 368,079 $ 18,619
Apr 15, 2024 $ 0.00126
-3.99%
$ 377,572 $ 19,740
Apr 14, 2024 $ 0.0013
+0.94%
$ 391,181 $ 19,758
Apr 13, 2024 $ 0.00129
-6.68%
$ 387,897 $ 15,940
Apr 12, 2024 $ 0.00139
-10.48%
$ 416,013 $ 19,430
Apr 11, 2024 $ 0.00155
+18.34%
$ 464,889 $ 5,021
Apr 10, 2024 $ 0.00131
-1.89%
$ 393,005 $ 14,792
Apr 9, 2024 $ 0.00133
-3.28%
$ 400,442 $ 17,156
Apr 8, 2024 $ 0.00138
+1.26%
$ 413,587 $ 16,896
Apr 7, 2024 $ 0.00136
+2.45%
$ 409,111 $ 21,417
Apr 6, 2024 $ 0.00133
-0.13%
$ 399,934 $ 23,465
Apr 5, 2024 $ 0.00133
-5.25%
$ 400,325 $ 84,921
Apr 4, 2024 $ 0.00141
+8.15%
$ 422,817 $ 17,776
Apr 3, 2024 $ 0.0013
-1.28%
$ 390,696 $ 17,106
Apr 2, 2024 $ 0.00132
-4.43%
$ 395,744 $ 16,391
Apr 1, 2024 $ 0.00138
-6.27%
$ 414,327 $ 17,490
Mar 31, 2024 $ 0.00147
+7.01%
$ 441,963 $ 14,882
Mar 30, 2024 $ 0.00138
+3.48%
$ 412,755 $ 18,835
Mar 29, 2024 $ 0.00133
-0.47%
$ 398,813 $ 21,375
Mar 28, 2024 $ 0.00134
-4.50%
$ 401,969 $ 32,021
Mar 27, 2024 $ 0.0014
-2.89%
$ 420,433 $ 33,687
Mar 26, 2024 $ 0.00144
-0.49%
$ 431,561 $ 39,562
Mar 25, 2024 $ 0.00145
-0.44%
$ 434,577 $ 34,765
Mar 24, 2024 $ 0.00146
+0.59%
$ 438,115 $ 38,419
Mar 23, 2024 $ 0.00145
+1.02%
$ 435,116 $ 33,828
Mar 22, 2024 $ 0.00143
+0.89%
$ 428,888 $ 31,099
Mar 21, 2024 $ 0.00142
-0.49%
$ 426,968 $ 36,642
Mar 20, 2024 $ 0.00143
+4.35%
$ 429,140 $ 34,884
Mar 19, 2024 $ 0.00138
-6.07%
$ 413,903 $ 33,599
Mar 18, 2024 $ 0.00147
-1.77%
$ 440,246 $ 38,277
Mar 17, 2024 $ 0.00149
-7.78%
$ 448,071 $ 36,496
Mar 16, 2024 $ 0.00162
+1.46%
$ 485,833 $ 34,614
Mar 15, 2024 $ 0.00159
+0.43%
$ 476,902 $ 36,048
Mar 14, 2024 $ 0.00159
-6.48%
$ 476,349 $ 37,904
Mar 13, 2024 $ 0.0017
+6.97%
$ 508,556 $ 37,463
Mar 12, 2024 $ 0.00159
-7.56%
$ 476,136 $ 37,782
Mar 11, 2024 $ 0.00173
+7.58%
$ 519,660 $ 38,091
Mar 10, 2024 $ 0.00161
+2.53%
$ 483,692 $ 34,279
Mar 9, 2024 $ 0.00157
+1.77%
$ 471,222 $ 39,725
Mar 8, 2024 $ 0.00155
-2.83%
$ 463,946 $ 40,092
Mar 7, 2024 $ 0.00159
+1.68%
$ 476,940 $ 38,224
Mar 6, 2024 $ 0.00156
+10.97%
$ 469,071 $ 35,080
Mar 5, 2024 $ 0.00141
-0.84%
$ 423,189 $ 34,491