Coinranking
Finxflo Historical Data
FXF
Page 9
| Date | | |
|---|---|---|
| Apr 23, 2024 | $ 0.00132 | +0.34% |
| Apr 22, 2024 | $ 0.00131 | +0.04% |
| Apr 21, 2024 | $ 0.00131 | +0.18% |
| Apr 20, 2024 | $ 0.00131 | +0.58% |
| Apr 19, 2024 | $ 0.0013 | +1.81% |
| Apr 18, 2024 | $ 0.00128 | -3.49% |
| Apr 17, 2024 | $ 0.00132 | +7.66% |
| Apr 16, 2024 | $ 0.00123 | -2.40% |
| Apr 15, 2024 | $ 0.00126 | -3.99% |
| Apr 14, 2024 | $ 0.0013 | +0.94% |
| Apr 13, 2024 | $ 0.00129 | -6.68% |
| Apr 12, 2024 | $ 0.00139 | -10.48% |
| Apr 11, 2024 | $ 0.00155 | +18.34% |
| Apr 10, 2024 | $ 0.00131 | -1.89% |
| Apr 9, 2024 | $ 0.00133 | -3.28% |
| Apr 8, 2024 | $ 0.00138 | +1.26% |
| Apr 7, 2024 | $ 0.00136 | +2.45% |
| Apr 6, 2024 | $ 0.00133 | -0.13% |
| Apr 5, 2024 | $ 0.00133 | -5.25% |
| Apr 4, 2024 | $ 0.00141 | +8.15% |
| Apr 3, 2024 | $ 0.0013 | -1.28% |
| Apr 2, 2024 | $ 0.00132 | -4.43% |
| Apr 1, 2024 | $ 0.00138 | -6.27% |
| Mar 31, 2024 | $ 0.00147 | +7.01% |
| Mar 30, 2024 | $ 0.00138 | +3.48% |
| Mar 29, 2024 | $ 0.00133 | -0.47% |
| Mar 28, 2024 | $ 0.00134 | -4.50% |
| Mar 27, 2024 | $ 0.0014 | -2.89% |
| Mar 26, 2024 | $ 0.00144 | -0.49% |
| Mar 25, 2024 | $ 0.00145 | -0.44% |
| Mar 24, 2024 | $ 0.00146 | +0.59% |
| Mar 23, 2024 | $ 0.00145 | +1.02% |
| Mar 22, 2024 | $ 0.00143 | +0.89% |
| Mar 21, 2024 | $ 0.00142 | -0.49% |
| Mar 20, 2024 | $ 0.00143 | +4.35% |
| Mar 19, 2024 | $ 0.00138 | -6.07% |
| Mar 18, 2024 | $ 0.00147 | -1.77% |
| Mar 17, 2024 | $ 0.00149 | -7.78% |
| Mar 16, 2024 | $ 0.00162 | +1.46% |
| Mar 15, 2024 | $ 0.00159 | +0.43% |
| Mar 14, 2024 | $ 0.00159 | -6.48% |
| Mar 13, 2024 | $ 0.0017 | +6.97% |
| Mar 12, 2024 | $ 0.00159 | -7.56% |
| Mar 11, 2024 | $ 0.00173 | +7.58% |
| Mar 10, 2024 | $ 0.00161 | +2.53% |
| Mar 9, 2024 | $ 0.00157 | +1.77% |
| Mar 8, 2024 | $ 0.00155 | -2.83% |
| Mar 7, 2024 | $ 0.00159 | +1.68% |
| Mar 6, 2024 | $ 0.00156 | +10.97% |
| Mar 5, 2024 | $ 0.00141 | -0.84% |