Finxflo Historical Data

FXF
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0000901
-77.42%
$ -- $ 189,329
May 19 $ 0.000316
-54.35%
$ 38,314 $ 17,821
May 12 $ 0.000657
-9.49%
$ 66,374 $ 40,069
May 5 $ 0.000698
+14.61%
$ 69,653 $ 74,900
Apr 28 $ 0.000609
-24.12%
$ 58,493 $ 119,288
Apr 21 $ 0.000803
+21.83%
$ 77,088 $ 212,568
Apr 14 $ 0.000659
+5.47%
$ 63,216 $ 322,100
Apr 7 $ 0.000629
-2.66%
$ 59,952 $ 148,814
Mar 31 $ 0.000646
-7.76%
$ 61,987 $ 13,979
Mar 24 $ 0.000807
+32.28%
$ 67,200 $ 4,302
Mar 17 $ 0.00063
-17.74%
$ 65,107 $ 2,392
Mar 10 $ 0.000746
+0.07%
$ 73,536 $ 724
Mar 3 $ 0.000764
-8.22%
$ 71,530 $ 51,451
Feb 24 $ 0.000833
+3.48%
$ 79,958 $ 470
Feb 17 $ 0.000822
+5.18%
$ -- $ 744
Feb 10 $ 0.000782
-0.70%
$ 75,072 $ 10,555
Feb 3 $ 0.000779
-0.09%
$ 75,571 $ 3,520
Jan 27 $ 0.00078
-0.01%
$ 74,880 $ 9,190
Jan 20 $ 0.000736
-3.22%
$ 74,890 $ 28,964
Jan 13 $ 0.000819
-11.65%
$ 72,970 $ 657
Jan 6 $ 0.000898
-5.51%
$ 89,011 $ 5,855
Dec 30 $ 0.000978
+8.05%
$ 91,190 $ 1,381
Dec 23 $ 0.000929
-5.29%
$ 86,860 $ 2,227
Dec 16 $ 0.00101
-4.64%
$ 94,166 $ 4,456
Dec 9 $ 0.00105
+1.67%
$ 101,270 $ 2,483
Dec 2 $ 0.00104
-5.07%
$ 99,619 $ 3,843
Nov 25 $ 0.00109
+2.81%
$ 104,976 $ 10,591
Nov 18 $ 0.00113
-2.96%
$ 102,106 $ 7,380
Nov 11 $ 0.00113
+17.31%
$ 111,996 $ 83,371
Nov 4 $ 0.00109
-54.07%
$ 289,998 $ 62,694
Oct 28 $ 0.00144
+51.37%
$ 432,360 $ 138,118
Oct 21 $ 0.00084
-6.67%
$ 285,656 $ 2,101
Oct 14 $ 0.000898
+0.94%
$ -- $ 2,057
Oct 7 $ 0.00081
-10.88%
$ 267,002 $ 937
Sep 30 $ 0.000904
+6.17%
$ 272,691 $ 676
Sep 23 $ 0.00082
-6.70%
$ 255,390 $ 18,204
Sep 16 $ 0.00102
+13.33%
$ 264,060 $ 26,889
Sep 9 $ 0.000868
+5.43%
$ 269,655 $ 407
Sep 2 $ 0.000844
-1.68%
$ 247,101 $ 710
Aug 26 $ 0.000858
-8.16%
$ 257,430 $ 14,955
Aug 19 $ 0.00096
+8.55%
$ 280,261 $ 3,749
Aug 12 $ 0.000901
-5.56%
$ 265,359 $ 24,224
Aug 5 $ 0.000972
-7.35%
$ 286,055 $ 7,719
Jul 29 $ 0.00104
-5.25%
$ 312,570 $ 18,464
Jul 22 $ 0.00113
-3.60%
$ 329,824 $ 2.47 million
Jul 15 $ 0.00121
-11.21%
$ 351,416 $ 106,329
Jul 8 $ 0.00116
-6.36%
$ 409,562 $ 129,677
Jul 1 $ 0.00122
-3.14%
$ 370,574 $ 109,939
Jun 24 $ 0.00128
-1.83%
$ 379,485 $ 95,133
Jun 17 $ 0.00134
+0.58%
$ 391,707 $ 83,525
Download