Coinranking
Universal High Income Historical Data
UHI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:21 AM | $0.019 | -3.89% | ||
| 1:20 AM | $0.0196 | +4.98% | ||
| 1:19 AM | $0.0186 | +2.50% | ||
| 1:18 AM | $0.018 | +1.48% | ||
| 1:17 AM | $0.0179 | -0.71% | ||
| 1:16 AM | $0.0182 | +2.67% | ||
| 1:15 AM | $0.0176 | -4.22% | ||
| 1:14 AM | $0.0183 | -2.43% | ||
| 1:13 AM | $0.0187 | +3.59% | ||
| 1:12 AM | $0.0179 | +1.38% | ||
| 1:11 AM | $0.0179 | +1.57% | ||
| 1:10 AM | $0.0175 | +3.21% | ||
| 1:09 AM | $0.0168 | -1.74% | ||
| 1:08 AM | $0.0173 | +2.47% | ||
| 1:07 AM | $0.0168 | +4.07% | ||
| 1:06 AM | $0.0163 | +1.32% | ||
| 1:05 AM | $0.0161 | +2.96% | ||
| 1:04 AM | $0.0156 | -2.31% | ||
| 1:03 AM | $0.016 | -5.97% | ||
| 1:02 AM | $0.0168 | +0.73% | ||
| 1:01 AM | $0.0167 | -0.19% | ||
| 1:00 AM | $0.0166 | -1.71% | ||
| 12:59 AM | $0.0168 | +1.61% | ||
| 12:58 AM | $0.0163 | +7.61% | ||
| 12:57 AM | $0.0159 | -3.10% | ||
| 12:56 AM | $0.0161 | +4.47% | ||
| 12:55 AM | $0.0154 | -2.18% | ||
| 12:54 AM | $0.016 | -0.95% | ||
| 12:53 AM | $0.0161 | +0.17% | ||
| 12:52 AM | $0.0159 | +1.07% | ||
| 12:51 AM | $0.0157 | -2.45% | ||
| 12:50 AM | $0.016 | -3.36% | ||
| 12:49 AM | $0.0165 | -0.77% | ||
| 12:48 AM | $0.0165 | -0.38% | ||
| 12:47 AM | $0.0163 | -4.80% | ||
| 12:46 AM | $0.0169 | -2.95% | ||
| 12:45 AM | $0.0173 | -4.10% | ||
| 12:44 AM | $0.0178 | +1.85% | ||
| 12:43 AM | $0.0172 | -0.96% | ||
| 12:42 AM | $0.0173 | +0.70% | ||
| 12:41 AM | $0.0172 | +2.66% | ||
| 12:40 AM | $0.0169 | +1.17% | ||
| 12:39 AM | $0.0165 | -1.24% | ||
| 12:38 AM | $0.017 | +0.99% | ||
| 12:37 AM | $0.017 | +1.45% | ||
| 12:36 AM | $0.0166 | -1.36% | ||
| 12:35 AM | $0.0169 | +0.50% | ||
| 12:34 AM | $0.0166 | -2.86% | ||
| 12:33 AM | $0.0169 | +2.01% | ||
| 12:32 AM | $0.0168 | +0.73% | ||