Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal High Income Historical Data

UHI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:42 AM $0.0151
-0.19%
$-- $56.8 million
6:41 AM $0.0155
-3.04%
$-- $60.75 million
6:40 AM $0.0157
-11.97%
$-- $57.05 million
6:39 AM $0.0177
+2.83%
$-- $65.89 million
6:38 AM $0.0172
+4.90%
$-- $64.17 million
6:37 AM $0.0162
+0.18%
$-- $62.22 million
6:36 AM $0.0162
+0.75%
$-- $60.22 million
6:35 AM $0.0163
-1.47%
$-- $60.89 million
6:34 AM $0.0164
+0.18%
$-- $62.02 million
6:33 AM $0.0163
-0.36%
$-- $61.78 million
6:32 AM $0.0163
+0.00%
$-- $62.02 million
6:31 AM $0.0162
-1.39%
$-- $61.72 million
6:30 AM $0.0164
-3.64%
$-- $60.89 million
6:29 AM $0.0169
+2.69%
$-- $62.7 million
6:28 AM $0.0167
+0.81%
$-- $62.31 million
6:27 AM $0.0165
-1.56%
$-- $62.21 million
6:26 AM $0.0168
-2.82%
$-- $62.72 million
6:25 AM $0.0172
-1.98%
$-- $64.75 million
6:24 AM $0.0177
+0.99%
$-- $65.84 million
6:23 AM $0.0174
+1.32%
$-- $65.06 million
6:22 AM $0.0175
+0.88%
$-- $65.11 million
6:21 AM $0.0174
+1.35%
$-- $64.36 million
6:20 AM $0.0171
-2.55%
$-- $63.7 million
6:19 AM $0.0177
+3.10%
$-- $65.56 million
6:18 AM $0.0173
-1.69%
$-- $64.86 million
6:17 AM $0.0175
-2.07%
$-- $66.32 million
6:16 AM $0.0179
-1.56%
$-- $66.71 million
6:15 AM $0.0181
+2.24%
$-- $67.45 million
6:14 AM $0.018
+1.52%
$-- $66.71 million
6:13 AM $0.0177
+0.87%
$-- $65.9 million
6:12 AM $0.0177
-0.06%
$-- $65.98 million
6:11 AM $0.0176
-2.19%
$-- $65.58 million
6:10 AM $0.018
-2.11%
$-- $66.85 million
6:09 AM $0.0186
+3.85%
$-- $69.13 million
6:08 AM $0.0181
+1.58%
$-- $67.45 million
6:07 AM $0.0177
-2.04%
$-- $65.84 million
6:06 AM $0.0181
+2.15%
$-- $67.37 million
6:05 AM $0.0176
-2.10%
$-- $66.56 million
6:04 AM $0.0179
-0.35%
$-- $66.33 million
6:03 AM $0.0178
-1.52%
$-- $66.81 million
6:02 AM $0.0181
+0.25%
$-- $67.5 million
6:01 AM $0.018
+2.76%
$-- $66.56 million
6:00 AM $0.0175
-1.05%
$-- $65.45 million
5:59 AM $0.0175
-1.09%
$-- $65.09 million
5:58 AM $0.0177
+3.02%
$-- $65.54 million
5:57 AM $0.0175
-0.40%
$-- $65.35 million
5:56 AM $0.0174
+1.09%
$-- $65.46 million
5:55 AM $0.0171
-0.83%
$-- $64.4 million
5:54 AM $0.0172
+0.01%
$-- $63.79 million
5:53 AM $0.0171
-1.50%
$-- $64.89 million