Qkacoin Historical Data

QKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.68
+0.00%
$ 21.54 million $ 899
Yesterday $ 0.66
+1.03%
$ 20.9 million $ 914
May 8, 2026 $ 0.653
-0.06%
$ 20.69 million $ 917
May 7, 2026 $ 0.654
-3.38%
$ 20.7 million $ 538
May 6, 2026 $ 0.677
-3.26%
$ 21.43 million $ 1,019
May 5, 2026 $ 0.699
-0.51%
$ 22.15 million $ 34
May 4, 2026 $ 0.703
+2.60%
$ 22.26 million $ 322
May 3, 2026 $ 0.685
-1.93%
$ 21.7 million $ 209
May 2, 2026 $ 0.699
+1.56%
$ 22.13 million $ 1,957
May 1, 2026 $ 0.688
+29.74%
$ 21.79 million $ 112,285
Apr 30, 2026 $ 0.529
+0.25%
$ 16.79 million $ 323
Apr 29, 2026 $ 0.528
-5.97%
$ 16.71 million $ 1,402
Apr 28, 2026 $ 0.561
+2.60%
$ 17.78 million $ 872
Apr 27, 2026 $ 0.547
-0.36%
$ 17.33 million $ 784
Apr 26, 2026 $ 0.549
-3.34%
$ 17.39 million $ 457
Apr 25, 2026 $ 0.568
+0.89%
$ 17.99 million $ 395
Apr 24, 2026 $ 0.563
-2.04%
$ 17.83 million $ 681
Apr 23, 2026 $ 0.575
+5.51%
$ 18.2 million $ 635
Apr 22, 2026 $ 0.545
-0.58%
$ 17.25 million $ 646
Apr 21, 2026 $ 0.548
-2.68%
$ 17.35 million $ 569
Apr 20, 2026 $ 0.563
+0.54%
$ 17.83 million $ 580
Apr 19, 2026 $ 0.56
+1.25%
$ 17.74 million $ 629
Apr 18, 2026 $ 0.553
-4.22%
$ 17.32 million $ 389
Apr 17, 2026 $ 0.578
+5.44%
$ 17.9 million $ 3,782
Apr 16, 2026 $ 0.548
-2.94%
$ 17.35 million $ 9,663
Apr 15, 2026 $ 0.564
-2.10%
$ 17.87 million $ 9,370
Apr 14, 2026 $ 0.577
-0.14%
$ 18.26 million $ 9,693
Apr 13, 2026 $ 0.577
+1.67%
$ 18.28 million $ 9,521
Apr 12, 2026 $ 0.568
+0.09%
$ 17.98 million $ 9,619
Apr 11, 2026 $ 0.567
-1.61%
$ 17.97 million $ 10,079
Apr 10, 2026 $ 0.577
+1.93%
$ 18.26 million $ 8,917
Apr 9, 2026 $ 0.566
-0.21%
$ 17.91 million $ 7,797
Apr 8, 2026 $ 0.566
+0.00%
$ 17.91 million $ 9,341
Apr 7, 2026 $ 0.566
+0.12%
$ 17.91 million $ 9,214
Apr 6, 2026 $ 0.565
-4.25%
$ 17.89 million $ 9,954
Apr 5, 2026 $ 0.59
+9.46%
$ 18.68 million $ 10,134
Apr 4, 2026 $ 0.539
+1.37%
$ 17.07 million $ 8,914
Apr 3, 2026 $ 0.532
+3.34%
$ 16.84 million $ 9,658
Apr 2, 2026 $ 0.514
-6.20%
$ 16.29 million $ 10,842
Apr 1, 2026 $ 0.548
+1.29%
$ 17.37 million $ 9,744
Mar 31, 2026 $ 0.541
-7.59%
$ 17.15 million $ 9,484
Mar 30, 2026 $ 0.585
+7.76%
$ 18.52 million $ 9,947
Mar 29, 2026 $ 0.543
+1.93%
$ 17.19 million $ 10,156
Mar 28, 2026 $ 0.532
-4.45%
$ 16.86 million $ 10,233
Mar 27, 2026 $ 0.557
+5.57%
$ 17.65 million $ 11,142
Mar 26, 2026 $ 0.528
+0.25%
$ 16.71 million $ 9,793
Mar 25, 2026 $ 0.526
-4.79%
$ 16.67 million $ 13,023
Mar 24, 2026 $ 0.553
+10.80%
$ 17.51 million $ 9,993
Mar 23, 2026 $ 0.501
-2.76%
$ 15.81 million $ 9,707
Mar 22, 2026 $ 0.512
+1.87%
$ 16.31 million $ 9,685
Download